8.34
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.45 | 4.49 | 4.45 | 4.47 | 34.0K |
| 09:40 | 4.46 | 4.47 | 4.45 | 4.46 | 73.5K |
| 09:45 | 4.46 | 4.46 | 4.45 | 4.46 | 32.2K |
| 09:50 | 4.46 | 4.48 | 4.45 | 4.48 | 10.5K |
| 09:55 | 4.48 | 4.48 | 4.45 | 4.45 | 18.0K |
| 10:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 10:05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 10:10 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 10:15 | 4.47 | 4.50 | 4.47 | 4.50 | 22.2K |
| 10:20 | 4.48 | 4.48 | 4.48 | 4.48 | 9.2K |
| 10:30 | 4.48 | 4.60 | 4.48 | 4.60 | 203.1K |
| 10:35 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |
| 10:40 | 4.48 | 4.48 | 4.48 | 4.48 | 16.1K |
| 10:45 | 4.48 | 4.48 | 4.48 | 4.48 | 3.7K |
| 10:55 | 4.50 | 4.50 | 4.50 | 4.50 | 1.5K |
| 11:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:05 | 4.53 | 4.55 | 4.53 | 4.55 | 38.8K |
| 11:10 | 4.53 | 4.55 | 4.53 | 4.53 | 11.0K |
| 11:15 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 11:20 | 4.53 | 4.53 | 4.50 | 4.50 | 34.2K |
| 11:35 | 4.50 | 4.50 | 4.48 | 4.48 | 20.1K |
| 11:40 | 4.48 | 4.48 | 4.48 | 4.48 | 3.0K |
| 11:45 | 4.53 | 4.53 | 4.53 | 4.53 | 5.0K |
| 12:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 12:05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 12:10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 12:20 | 4.48 | 4.51 | 4.47 | 4.51 | 54.8K |
| 12:25 | 4.51 | 4.51 | 4.51 | 4.51 | 3.7K |
| 12:35 | 4.51 | 4.55 | 4.51 | 4.55 | 5.0K |
| 12:50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.3K |
| 13:05 | 4.50 | 4.50 | 4.50 | 4.50 | 95.4K |
| 13:10 | 4.50 | 4.52 | 4.50 | 4.52 | 4.8K |
| 13:15 | 4.52 | 4.52 | 4.52 | 4.52 | 6.1K |
| 13:20 | 4.52 | 4.52 | 4.52 | 4.52 | 3.8K |
| 13:30 | 4.50 | 4.50 | 4.50 | 4.50 | 2.8K |
| 13:35 | 4.50 | 4.50 | 4.50 | 4.50 | 37.6K |
| 13:40 | 4.47 | 4.47 | 4.47 | 4.47 | 26.2K |
| 13:45 | 4.47 | 4.47 | 4.44 | 4.44 | 72.8K |
| 13:50 | 4.44 | 4.44 | 4.44 | 4.44 | 3.4K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 2.3K |
| 14:00 | 4.44 | 4.44 | 4.44 | 4.44 | 2.5K |
| 14:05 | 4.44 | 4.45 | 4.44 | 4.45 | 40.5K |
| 14:10 | 4.45 | 4.46 | 4.45 | 4.45 | 148.0K |
| 14:15 | 4.45 | 4.49 | 4.44 | 4.49 | 28.9K |
| 14:25 | 4.49 | 4.49 | 4.49 | 4.49 | 10.0K |
| 14:30 | 4.50 | 4.52 | 4.50 | 4.52 | 20.9K |
| 14:35 | 4.51 | 4.51 | 4.51 | 4.51 | 8.0K |
| 14:45 | 4.53 | 4.53 | 4.53 | 4.53 | 3.1K |
| 14:50 | 4.51 | 4.51 | 4.51 | 4.51 | 24.0K |
| 14:55 | 4.50 | 4.50 | 4.50 | 4.50 | 70.8K |
| 15:00 | 4.50 | 4.50 | 4.49 | 4.50 | 8.9K |
| 15:10 | 4.53 | 4.53 | 4.53 | 4.53 | 2.0K |
| 15:15 | 4.50 | 4.50 | 4.50 | 4.50 | 42.0K |
| 15:20 | 4.50 | 4.50 | 4.47 | 4.47 | 11.0K |
| 15:25 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 17:10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |