2.82
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 10:25 | 3.08 | 3.10 | 3.08 | 3.10 | 9.8K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:00 | 3.10 | 3.12 | 3.10 | 3.12 | 1.1K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |