2.82
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 25.4K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 5.2K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.10 | 17.3K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.10 | 60.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 12.2K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 8.5K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 4.1K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 7.8K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:30 | 3.12 | 3.12 | 3.08 | 3.10 | 15.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:00 | 3.12 | 3.12 | 3.10 | 3.10 | 3.0K |
| 16:05 | 3.10 | 3.10 | 3.04 | 3.04 | 54.0K |
| 16:20 | 3.10 | 3.10 | 3.06 | 3.10 | 6.0K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |