19.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.11 | 20.40 | 18.95 | 20.11 | 11,532.8K |
| 09:35 | 20.11 | 20.67 | 19.91 | 20.39 | 8,480.7K |
| 09:40 | 20.39 | 20.43 | 20.01 | 20.23 | 3,542.3K |
| 09:45 | 20.20 | 20.40 | 20.04 | 20.30 | 2,869.7K |
| 09:50 | 20.26 | 20.38 | 20.00 | 20.00 | 2,424.3K |
| 09:55 | 20.02 | 20.35 | 20.00 | 20.30 | 2,582.5K |
| 10:00 | 20.28 | 20.92 | 20.22 | 20.83 | 6,948.6K |
| 10:05 | 20.79 | 21.00 | 20.56 | 21.00 | 5,040.3K |
| 10:10 | 20.98 | 20.98 | 20.64 | 20.74 | 1,779.7K |
| 10:15 | 20.74 | 20.74 | 20.45 | 20.50 | 1,491.8K |
| 10:20 | 20.49 | 20.50 | 20.38 | 20.40 | 829.6K |
| 10:25 | 20.39 | 20.48 | 20.20 | 20.25 | 1,341.5K |
| 10:30 | 20.23 | 20.55 | 20.11 | 20.47 | 1,640.4K |
| 10:35 | 20.46 | 20.89 | 20.46 | 20.79 | 1,367.2K |
| 10:40 | 20.79 | 20.79 | 20.52 | 20.52 | 461.0K |
| 10:45 | 20.51 | 20.60 | 20.45 | 20.50 | 358.4K |
| 10:50 | 20.50 | 20.55 | 20.36 | 20.39 | 357.4K |
| 10:55 | 20.40 | 20.50 | 20.30 | 20.45 | 451.7K |
| 11:00 | 20.45 | 20.52 | 20.40 | 20.41 | 327.7K |
| 11:05 | 20.40 | 20.45 | 20.25 | 20.29 | 341.8K |
| 11:10 | 20.29 | 20.46 | 20.24 | 20.32 | 466.0K |
| 11:15 | 20.30 | 20.38 | 20.26 | 20.30 | 360.1K |
| 11:20 | 20.28 | 20.67 | 20.23 | 20.67 | 868.9K |
| 11:25 | 20.67 | 20.76 | 20.41 | 20.42 | 868.7K |
| 11:30 | 20.42 | 20.42 | 20.42 | 20.42 | 0.4K |
| 13:00 | 20.39 | 20.39 | 20.15 | 20.18 | 854.6K |
| 13:05 | 20.16 | 20.16 | 19.92 | 20.04 | 1,221.2K |
| 13:10 | 19.96 | 20.03 | 19.92 | 19.99 | 793.4K |
| 13:15 | 20.00 | 20.13 | 19.94 | 19.94 | 687.5K |
| 13:20 | 19.94 | 20.11 | 19.94 | 20.10 | 482.2K |
| 13:25 | 20.02 | 20.18 | 20.02 | 20.15 | 505.1K |
| 13:30 | 20.15 | 20.16 | 20.00 | 20.03 | 950.5K |
| 13:35 | 20.02 | 20.02 | 19.85 | 19.87 | 2,067.9K |
| 13:40 | 19.90 | 19.94 | 19.82 | 19.86 | 1,021.7K |
| 13:45 | 19.86 | 19.91 | 19.81 | 19.91 | 685.5K |
| 13:50 | 19.91 | 19.95 | 19.75 | 19.78 | 875.9K |
| 13:55 | 19.85 | 19.93 | 19.71 | 19.71 | 1,068.8K |
| 14:00 | 19.74 | 19.85 | 19.73 | 19.83 | 715.9K |
| 14:05 | 19.83 | 19.84 | 19.76 | 19.78 | 628.8K |
| 14:10 | 19.78 | 19.80 | 19.70 | 19.71 | 907.7K |
| 14:15 | 19.69 | 19.98 | 19.69 | 19.95 | 1,200.7K |
| 14:20 | 19.90 | 19.95 | 19.80 | 19.89 | 733.4K |
| 14:25 | 19.89 | 19.89 | 19.76 | 19.82 | 823.0K |
| 14:30 | 19.86 | 19.91 | 19.75 | 19.75 | 841.5K |
| 14:35 | 19.76 | 19.83 | 19.76 | 19.76 | 726.6K |
| 14:40 | 19.75 | 19.85 | 19.73 | 19.84 | 1,472.2K |
| 14:45 | 19.84 | 19.89 | 19.75 | 19.75 | 1,197.2K |
| 14:50 | 19.77 | 19.87 | 19.73 | 19.77 | 2,050.9K |
| 14:55 | 19.77 | 19.81 | 19.67 | 19.72 | 1,775.2K |