19.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.07 | 16.73 | 17.02 | 4,276.8K |
| 09:35 | 17.02 | 17.38 | 16.95 | 17.31 | 3,965.5K |
| 09:40 | 17.32 | 17.62 | 17.21 | 17.60 | 5,663.6K |
| 09:45 | 17.58 | 17.58 | 17.41 | 17.45 | 3,249.2K |
| 09:50 | 17.49 | 17.83 | 17.44 | 17.73 | 5,310.1K |
| 09:55 | 17.74 | 18.09 | 17.74 | 18.03 | 6,999.6K |
| 10:00 | 17.95 | 18.19 | 17.95 | 18.10 | 5,289.1K |
| 10:05 | 18.08 | 18.09 | 17.91 | 17.91 | 2,250.9K |
| 10:10 | 17.90 | 18.06 | 17.90 | 17.98 | 1,549.0K |
| 10:15 | 17.99 | 18.02 | 17.91 | 17.94 | 1,278.6K |
| 10:20 | 17.95 | 18.14 | 17.94 | 18.02 | 1,427.9K |
| 10:25 | 18.01 | 18.03 | 17.89 | 17.89 | 912.0K |
| 10:30 | 17.88 | 17.95 | 17.81 | 17.89 | 879.0K |
| 10:35 | 17.89 | 17.95 | 17.86 | 17.95 | 727.4K |
| 10:40 | 17.94 | 17.95 | 17.80 | 17.82 | 858.8K |
| 10:45 | 17.81 | 17.85 | 17.79 | 17.85 | 897.8K |
| 10:50 | 17.85 | 17.86 | 17.83 | 17.84 | 503.9K |
| 10:55 | 17.83 | 18.08 | 17.76 | 18.06 | 1,369.0K |
| 11:00 | 18.05 | 18.10 | 17.96 | 18.04 | 1,234.9K |
| 11:05 | 18.03 | 18.15 | 18.03 | 18.08 | 1,575.0K |
| 11:10 | 18.08 | 18.14 | 17.89 | 17.91 | 1,029.9K |
| 11:15 | 17.91 | 17.92 | 17.84 | 17.86 | 558.2K |
| 11:20 | 17.84 | 17.91 | 17.84 | 17.87 | 397.4K |
| 11:25 | 17.87 | 17.94 | 17.83 | 17.94 | 516.8K |
| 11:30 | 17.95 | 17.95 | 17.95 | 17.95 | 5.9K |
| 13:00 | 17.97 | 17.97 | 17.84 | 17.90 | 1,035.7K |
| 13:05 | 17.90 | 17.95 | 17.87 | 17.90 | 467.7K |
| 13:10 | 17.87 | 17.87 | 17.83 | 17.85 | 604.8K |
| 13:15 | 17.84 | 18.03 | 17.84 | 17.96 | 861.8K |
| 13:20 | 17.95 | 17.95 | 17.88 | 17.92 | 310.4K |
| 13:25 | 17.91 | 17.91 | 17.83 | 17.86 | 420.6K |
| 13:30 | 17.85 | 17.85 | 17.81 | 17.84 | 411.2K |
| 13:35 | 17.84 | 17.87 | 17.82 | 17.86 | 320.2K |
| 13:40 | 17.85 | 17.86 | 17.76 | 17.77 | 581.3K |
| 13:45 | 17.77 | 17.84 | 17.75 | 17.83 | 420.6K |
| 13:50 | 17.84 | 17.88 | 17.79 | 17.81 | 497.0K |
| 13:55 | 17.81 | 17.81 | 17.70 | 17.73 | 485.6K |
| 14:00 | 17.74 | 17.75 | 17.63 | 17.67 | 765.4K |
| 14:05 | 17.67 | 17.67 | 17.57 | 17.65 | 771.7K |
| 14:10 | 17.64 | 17.69 | 17.61 | 17.66 | 474.7K |
| 14:15 | 17.66 | 17.67 | 17.59 | 17.61 | 441.6K |
| 14:20 | 17.62 | 17.67 | 17.61 | 17.67 | 466.3K |
| 14:25 | 17.68 | 17.80 | 17.66 | 17.79 | 845.2K |
| 14:30 | 17.79 | 17.88 | 17.79 | 17.88 | 760.4K |
| 14:35 | 17.89 | 17.89 | 17.80 | 17.80 | 602.9K |
| 14:40 | 17.82 | 17.86 | 17.81 | 17.86 | 682.8K |
| 14:45 | 17.87 | 17.90 | 17.81 | 17.81 | 1,031.0K |
| 14:50 | 17.81 | 17.84 | 17.80 | 17.82 | 1,139.6K |
| 14:55 | 17.82 | 17.86 | 17.81 | 17.86 | 785.4K |
| 15:40 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |