4,040.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.7K |
| 09:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 09:35 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 0.3K |
| 09:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 09:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 10:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.7K |
| 10:05 | 4,050.00 | 4,065.00 | 4,050.00 | 4,060.00 | 0.3K |
| 10:20 | 4,065.00 | 4,070.00 | 4,055.00 | 4,055.00 | 0.5K |
| 10:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:55 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.4K |
| 11:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 11:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 12:30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:45 | 4,045.00 | 4,045.00 | 4,020.00 | 4,025.00 | 2.9K |
| 13:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 13:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 13:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 14:00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.2K |
| 14:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 14:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:35 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.6K |
| 15:05 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.2K |
| 15:10 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 15:20 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.3K |
| 15:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1.3K |