4,040.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.6K |
| 09:05 | 4,055.00 | 4,075.00 | 4,055.00 | 4,075.00 | 0.5K |
| 09:15 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 0.3K |
| 09:20 | 4,060.00 | 4,075.00 | 4,060.00 | 4,075.00 | 0.8K |
| 09:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 09:40 | 4,085.00 | 4,105.00 | 4,085.00 | 4,105.00 | 0.9K |
| 09:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.9K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:05 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.4K |
| 10:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 10:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 10:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 11:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 11:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 11:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 11:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 12:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 12:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 12:50 | 4,085.00 | 4,100.00 | 4,085.00 | 4,100.00 | 0.5K |
| 12:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 13:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 13:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 13:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 13:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 14:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.3K |
| 14:20 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.6K |
| 15:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 15:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.6K |