4,040.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.8K |
| 09:10 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 10:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 10:40 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.6K |
| 12:30 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.3K |
| 12:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.3K |
| 12:50 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 0.6K |
| 14:55 | 4,040.00 | 4,040.00 | 4,025.00 | 4,025.00 | 0.5K |
| 15:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 1.4K |