4,040.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 09:20 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 1.7K |
| 09:25 | 3,990.00 | 4,010.00 | 3,990.00 | 4,010.00 | 3.9K |
| 09:40 | 4,005.00 | 4,015.00 | 4,005.00 | 4,015.00 | 0.2K |
| 09:50 | 4,015.00 | 4,030.00 | 4,015.00 | 4,030.00 | 0.6K |
| 10:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 10:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 10:25 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.3K |
| 10:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 11:10 | 4,020.00 | 4,020.00 | 4,005.00 | 4,005.00 | 0.2K |
| 11:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 11:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:30 | 4,005.00 | 4,005.00 | 3,990.00 | 3,990.00 | 0.7K |
| 12:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 13:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.4K |
| 13:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 14:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 14:25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 15:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 15:10 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 15:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 15:20 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 0.4K |
| 15:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1.7K |