4,040.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.9K |
| 09:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 10:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 10:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:30 | 3,975.00 | 4,000.00 | 3,975.00 | 3,995.00 | 0.7K |
| 12:35 | 3,995.00 | 3,995.00 | 3,980.00 | 3,980.00 | 2.1K |
| 12:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 12:50 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 13:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 13:05 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 14:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 14:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 15:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.5K |
| 15:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.7K |