4,040.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 1.0K |
| 09:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.5K |
| 09:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 09:15 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.2K |
| 09:20 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.3K |
| 09:25 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.5K |
| 09:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.6K |
| 09:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.9K |
| 09:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 09:55 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.7K |
| 10:55 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:15 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 12:35 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 13:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.1K |
| 13:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 13:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.4K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 14:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.4K |
| 14:15 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 14:25 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.3K |
| 15:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 15:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.6K |
| 15:20 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.3K |
| 15:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |