3,965.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:30 | 4,015.00 | 4,030.00 | 4,015.00 | 4,030.00 | 0.5K |
| 13:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 14:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 14:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 15:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.2K |