4.94
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 09:04 | 5.78 | 5.78 | 5.78 | 5.78 | 4.8K |
| 09:09 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 09:53 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 10:02 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:38 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 12:09 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 14:09 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 14:29 | 5.06 | 5.06 | 5.06 | 5.06 | 1.8K |
| 15:13 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 17:29 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |