TOPIX Textiles

ITXTL.T
🏛️ Japan →
824.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 824.83 825.22 823.45 823.75 0.0K
09:05 823.25 824.31 822.85 824.24 0.0K
09:10 824.02 824.10 823.08 823.98 0.0K
09:15 823.86 823.88 822.75 823.25 0.0K
09:20 822.99 822.99 821.61 821.90 0.0K
09:25 821.78 822.38 821.55 822.34 0.0K
09:30 822.30 823.32 822.26 823.32 0.0K
09:35 823.39 824.44 823.39 824.38 0.0K
09:40 824.43 824.68 824.30 824.68 0.0K
09:45 824.50 824.52 824.04 824.15 0.0K
09:50 824.20 824.29 823.86 824.15 0.0K
09:55 824.37 824.61 824.24 824.50 0.0K
10:00 824.52 825.80 824.52 825.80 0.0K
10:05 825.81 826.44 825.81 826.08 0.0K
10:10 826.15 826.37 825.87 825.97 0.0K
10:15 825.98 826.49 825.75 826.42 0.0K
10:20 826.56 826.63 826.00 826.04 0.0K
10:25 826.04 826.04 825.68 825.84 0.0K
10:30 825.90 825.90 825.18 825.47 0.0K
10:35 825.36 825.51 825.17 825.51 0.0K
10:40 825.44 825.99 825.39 825.86 0.0K
10:45 825.89 826.37 825.89 826.37 0.0K
10:50 826.37 826.70 826.29 826.70 0.0K
10:55 826.70 827.24 826.70 826.86 0.0K
11:00 826.96 827.34 826.80 826.85 0.0K
11:05 826.93 826.99 826.49 826.49 0.0K
11:10 826.37 826.57 826.31 826.56 0.0K
11:15 826.56 826.76 826.24 826.24 0.0K
11:20 826.21 826.24 825.74 825.74 0.0K
11:25 825.70 825.73 825.26 825.50 0.0K
11:30 825.41 825.41 825.24 825.24 0.0K
12:30 825.58 825.67 824.95 825.00 0.0K
12:35 824.97 825.04 824.42 824.59 0.0K
12:40 824.51 824.51 824.15 824.30 0.0K
12:45 824.29 824.32 823.99 824.10 0.0K
12:50 824.05 824.27 822.90 823.10 0.0K
12:55 823.09 823.09 822.26 822.26 0.0K
13:00 822.21 822.75 822.21 822.73 0.0K
13:05 822.75 823.25 822.75 823.21 0.0K
13:10 823.18 823.78 823.11 823.78 0.0K
13:15 823.82 824.70 823.66 824.70 0.0K
13:20 824.47 824.62 824.37 824.44 0.0K
13:25 824.48 824.60 824.36 824.50 0.0K
13:30 824.51 824.54 824.10 824.10 0.0K
13:35 824.06 824.31 823.88 824.31 0.0K
13:40 824.37 824.37 824.15 824.30 0.0K
13:45 824.35 824.39 824.06 824.06 0.0K
13:50 824.02 824.23 823.72 824.23 0.0K
13:55 824.38 824.52 824.04 824.13 0.0K
14:00 824.09 824.77 824.03 824.77 0.0K
14:05 824.77 824.81 824.41 824.41 0.0K
14:10 824.55 824.60 824.21 824.25 0.0K
14:15 824.28 824.41 823.97 824.41 0.0K
14:20 824.36 824.50 824.19 824.50 0.0K
14:25 824.50 824.50 824.21 824.30 0.0K
14:30 824.29 824.45 824.06 824.10 0.0K
14:35 824.16 824.43 824.08 824.43 0.0K
14:40 824.40 824.40 823.67 823.67 0.0K
14:45 823.64 823.88 823.54 823.87 0.0K
14:50 823.86 824.33 823.72 824.21 0.0K
14:55 824.17 824.53 824.05 824.28 0.0K
15:00 824.21 825.05 824.21 824.71 0.0K
15:05 824.70 824.93 824.29 824.29 0.0K
15:10 824.23 824.31 824.04 824.18 0.0K
15:15 824.14 824.67 824.11 824.50 0.0K
15:20 824.53 824.71 823.97 824.15 0.0K
15:25 824.16 824.16 824.16 824.16 0.0K
15:30 824.16 824.90 824.16 824.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar