TOPIX Textiles

ITXTL.T
🏛️ Japan →
792.63
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 765.53 765.53 759.60 759.60 0.0K
09:05 759.68 760.61 758.93 759.32 0.0K
09:10 759.09 760.01 758.88 759.90 0.0K
09:15 759.87 761.09 759.80 761.06 0.0K
09:20 760.32 760.32 757.67 757.67 0.0K
09:25 757.43 757.72 755.41 755.49 0.0K
09:30 756.09 757.74 756.04 757.66 0.0K
09:35 757.59 757.87 756.98 757.55 0.0K
09:40 757.51 757.54 756.64 757.06 0.0K
09:45 756.79 756.79 753.95 754.34 0.0K
09:50 754.28 755.41 753.82 753.89 0.0K
09:55 754.02 754.02 750.75 750.75 0.0K
10:00 751.08 758.67 751.08 757.85 0.0K
10:05 757.88 758.01 756.94 757.17 0.0K
10:10 757.13 757.48 756.44 757.16 0.0K
10:15 757.11 758.45 757.00 758.19 0.0K
10:20 758.14 759.24 757.90 758.87 0.0K
10:25 758.85 759.38 757.80 758.35 0.0K
10:30 758.02 758.02 756.85 756.99 0.0K
10:35 757.04 757.04 755.86 756.23 0.0K
10:40 756.41 756.84 756.25 756.68 0.0K
10:45 756.72 757.35 756.01 756.29 0.0K
10:50 756.70 756.72 756.10 756.51 0.0K
10:55 756.44 756.44 755.51 756.05 0.0K
11:00 756.13 757.05 756.01 756.99 0.0K
11:05 757.20 757.39 756.13 756.68 0.0K
11:10 756.74 757.11 756.60 756.82 0.0K
11:15 756.84 757.50 756.79 757.49 0.0K
11:20 757.51 758.59 757.51 758.04 0.0K
11:25 758.05 758.43 757.41 757.41 0.0K
11:30 757.55 757.59 757.55 757.59 0.0K
12:30 747.27 752.73 745.70 750.65 0.0K
12:35 752.19 754.95 752.19 754.71 0.0K
12:40 755.23 761.65 755.23 761.35 0.0K
12:45 761.32 762.69 759.66 761.53 0.0K
12:50 761.53 762.71 758.41 758.41 0.0K
12:55 758.60 758.69 757.16 757.75 0.0K
13:00 757.94 759.00 755.90 756.25 0.0K
13:05 755.93 756.61 755.56 755.98 0.0K
13:10 755.65 756.83 755.49 756.65 0.0K
13:15 756.53 757.72 755.24 755.55 0.0K
13:20 755.16 755.32 754.00 754.00 0.0K
13:25 754.17 755.45 753.07 755.45 0.0K
13:30 755.43 755.77 754.64 755.73 0.0K
13:35 755.80 756.18 755.22 755.80 0.0K
13:40 755.74 756.23 754.95 755.45 0.0K
13:45 755.88 755.88 754.78 755.43 0.0K
13:50 754.95 754.95 751.97 751.97 0.0K
13:55 751.90 752.03 750.86 751.36 0.0K
14:00 751.59 751.85 750.79 751.79 0.0K
14:05 751.95 751.97 750.06 750.68 0.0K
14:10 750.44 751.91 750.08 751.79 0.0K
14:15 751.83 752.82 751.22 752.66 0.0K
14:20 752.05 752.05 749.97 750.03 0.0K
14:25 749.90 749.90 748.43 748.44 0.0K
14:30 748.55 750.62 748.55 750.62 0.0K
14:35 750.40 751.47 750.11 751.40 0.0K
14:40 751.18 752.31 751.10 752.07 0.0K
14:45 751.77 752.23 751.68 751.82 0.0K
14:50 751.79 753.87 751.71 753.51 0.0K
14:55 753.81 754.97 753.77 753.77 0.0K
15:00 753.86 754.83 753.08 754.83 0.0K
15:05 754.82 755.03 754.34 754.80 0.0K
15:10 754.67 755.07 754.11 754.97 0.0K
15:15 754.73 755.61 754.39 754.94 0.0K
15:20 755.15 755.15 754.36 754.65 0.0K
15:25 754.42 754.45 754.42 754.45 0.0K
15:30 754.45 754.45 753.48 753.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar