TOPIX Textiles

ITXTL.T
🏛️ Japan →
792.63
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 761.45 762.16 760.21 760.28 0.0K
09:05 760.33 760.91 759.81 759.98 0.0K
09:10 760.62 761.44 760.33 761.21 0.0K
09:15 761.24 761.42 759.91 760.70 0.0K
09:20 760.47 760.93 758.59 758.63 0.0K
09:25 758.46 759.12 758.45 758.45 0.0K
09:30 758.44 758.89 757.80 757.80 0.0K
09:35 757.86 757.99 757.02 757.75 0.0K
09:40 757.81 757.81 756.61 757.12 0.0K
09:45 757.16 757.51 756.93 757.30 0.0K
09:50 757.39 757.48 756.81 756.81 0.0K
09:55 756.72 757.32 756.40 757.10 0.0K
10:00 757.12 757.27 756.65 757.27 0.0K
10:05 757.33 757.37 756.55 757.30 0.0K
10:10 757.35 757.35 756.36 756.41 0.0K
10:15 756.30 756.32 756.01 756.30 0.0K
10:20 756.33 756.66 756.31 756.66 0.0K
10:25 756.66 756.78 756.25 756.61 0.0K
10:30 756.56 757.29 756.56 756.97 0.0K
10:35 756.93 757.08 756.93 757.08 0.0K
10:40 756.96 757.37 756.86 757.27 0.0K
10:45 757.34 757.34 756.71 756.71 0.0K
10:50 756.75 756.78 756.13 756.13 0.0K
10:55 756.31 756.80 756.31 756.37 0.0K
11:00 756.44 757.32 756.44 757.32 0.0K
11:05 757.48 757.60 756.68 756.68 0.0K
11:10 756.64 757.03 756.41 757.03 0.0K
11:15 757.08 757.11 756.70 756.97 0.0K
11:20 757.02 757.26 756.97 757.09 0.0K
11:25 757.15 757.76 757.15 757.68 0.0K
11:30 757.60 757.89 757.60 757.89 0.0K
12:30 756.34 756.53 755.63 756.05 0.0K
12:35 755.89 756.35 755.82 756.11 0.0K
12:40 756.18 756.87 756.18 756.85 0.0K
12:45 756.76 757.69 756.76 757.63 0.0K
12:50 757.59 757.73 757.49 757.73 0.0K
12:55 757.70 758.04 757.47 757.47 0.0K
13:00 757.36 757.36 756.44 756.64 0.0K
13:05 756.71 757.50 756.47 757.50 0.0K
13:10 757.64 757.68 757.18 757.19 0.0K
13:15 757.29 757.51 757.10 757.50 0.0K
13:20 757.55 758.50 757.54 758.48 0.0K
13:25 758.45 758.49 758.01 758.11 0.0K
13:30 758.15 758.50 758.10 758.15 0.0K
13:35 758.25 758.47 758.02 758.09 0.0K
13:40 758.03 758.13 757.86 757.86 0.0K
13:45 757.88 758.11 757.88 757.91 0.0K
13:50 757.88 758.01 757.57 757.57 0.0K
13:55 757.48 757.56 757.15 757.24 0.0K
14:00 757.28 757.89 757.28 757.68 0.0K
14:05 757.74 758.37 757.74 757.98 0.0K
14:10 757.91 759.44 757.91 758.77 0.0K
14:15 758.68 759.08 758.49 758.99 0.0K
14:20 758.95 759.50 758.67 759.44 0.0K
14:25 759.47 759.91 759.30 759.83 0.0K
14:30 759.76 759.92 758.97 759.11 0.0K
14:35 759.18 759.54 759.07 759.51 0.0K
14:40 759.57 759.63 759.28 759.40 0.0K
14:45 759.50 760.69 759.49 760.63 0.0K
14:50 760.57 761.23 760.43 761.17 0.0K
14:55 761.21 761.22 760.90 760.90 0.0K
15:00 760.97 760.99 760.31 760.59 0.0K
15:05 760.62 760.67 760.13 760.42 0.0K
15:10 760.36 760.56 760.13 760.15 0.0K
15:15 760.16 760.16 759.06 759.06 0.0K
15:20 759.04 759.05 757.97 758.60 0.0K
15:25 758.56 758.56 758.56 758.56 0.0K
15:30 758.56 759.56 758.56 759.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar