TOPIX Textiles

ITXTL.T
🏛️ Japan →
792.88
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 741.63 742.04 738.18 738.18 0.0K
09:05 738.01 738.43 736.16 737.70 0.0K
09:10 737.56 737.72 735.71 735.80 0.0K
09:15 735.99 736.85 735.99 736.85 0.0K
09:20 736.39 736.46 736.01 736.23 0.0K
09:25 735.97 736.26 735.54 736.26 0.0K
09:30 736.08 736.41 735.82 735.82 0.0K
09:35 736.05 736.16 734.75 734.89 0.0K
09:40 735.00 735.02 734.44 734.71 0.0K
09:45 734.76 735.01 734.47 734.60 0.0K
09:50 734.99 735.82 734.99 735.81 0.0K
09:55 735.73 738.36 735.73 738.27 0.0K
10:00 738.23 738.23 737.04 737.04 0.0K
10:05 736.97 738.64 736.94 738.61 0.0K
10:10 738.56 738.93 738.27 738.58 0.0K
10:15 738.75 739.41 738.28 739.22 0.0K
10:20 739.22 739.43 738.87 739.04 0.0K
10:25 739.17 739.66 739.09 739.53 0.0K
10:30 739.60 739.87 739.51 739.79 0.0K
10:35 739.80 740.09 739.57 740.09 0.0K
10:40 740.11 740.33 739.72 740.13 0.0K
10:45 740.16 740.45 739.97 740.26 0.0K
10:50 740.22 740.55 739.49 739.65 0.0K
10:55 739.65 739.79 739.08 739.17 0.0K
11:00 739.22 739.41 739.19 739.24 0.0K
11:05 739.13 739.74 739.13 739.74 0.0K
11:10 739.67 739.86 739.57 739.58 0.0K
11:15 739.63 739.93 739.63 739.75 0.0K
11:20 739.72 739.89 739.67 739.69 0.0K
11:25 739.69 739.69 738.89 738.89 0.0K
11:30 738.88 738.88 738.61 738.61 0.0K
12:30 739.89 740.17 739.78 740.17 0.0K
12:35 740.02 740.02 738.98 738.98 0.0K
12:40 739.05 739.42 739.00 739.41 0.0K
12:45 739.48 739.48 739.04 739.29 0.0K
12:50 739.30 739.32 738.97 739.07 0.0K
12:55 739.06 739.12 738.84 738.87 0.0K
13:00 738.87 738.87 738.47 738.58 0.0K
13:05 738.51 739.09 738.20 738.83 0.0K
13:10 738.90 739.62 738.88 739.54 0.0K
13:15 739.54 739.62 739.35 739.36 0.0K
13:20 739.36 739.36 739.10 739.18 0.0K
13:25 739.32 739.33 738.84 739.00 0.0K
13:30 739.02 739.22 738.81 738.85 0.0K
13:35 738.84 739.11 738.63 739.10 0.0K
13:40 739.10 739.83 739.10 739.83 0.0K
13:45 739.86 740.10 739.77 739.84 0.0K
13:50 739.81 739.89 739.67 739.87 0.0K
13:55 739.89 739.89 739.52 739.84 0.0K
14:00 739.92 739.93 739.48 739.77 0.0K
14:05 739.73 740.14 739.66 739.75 0.0K
14:10 739.82 740.03 739.72 739.77 0.0K
14:15 739.52 739.75 739.25 739.71 0.0K
14:20 739.67 739.85 739.32 739.65 0.0K
14:25 739.65 740.07 739.59 740.07 0.0K
14:30 740.18 740.40 740.18 740.40 0.0K
14:35 740.37 740.44 739.96 740.04 0.0K
14:40 740.09 740.46 740.09 740.24 0.0K
14:45 740.29 740.36 740.04 740.36 0.0K
14:50 740.36 740.61 740.33 740.61 0.0K
14:55 740.68 740.73 740.44 740.65 0.0K
15:00 740.81 740.91 740.69 740.78 0.0K
15:05 740.77 740.97 740.77 740.77 0.0K
15:10 740.79 741.13 740.58 740.98 0.0K
15:15 741.05 741.67 740.90 741.15 0.0K
15:20 741.13 741.15 740.79 741.10 0.0K
15:25 740.65 740.65 740.65 740.65 0.0K
15:30 740.65 741.37 740.65 741.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar