TOPIX Textiles

ITXTL.T
🏛️ Japan →
792.88
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 740.86 741.23 737.44 737.96 0.0K
09:05 737.77 740.84 737.77 740.52 0.0K
09:10 740.46 741.32 739.73 739.73 0.0K
09:15 739.39 739.39 738.27 738.82 0.0K
09:20 739.26 739.36 738.55 739.17 0.0K
09:25 739.33 740.15 739.20 739.20 0.0K
09:30 739.14 739.14 737.87 738.13 0.0K
09:35 738.09 739.27 738.09 739.13 0.0K
09:40 738.93 739.66 738.93 739.26 0.0K
09:45 739.02 739.78 739.00 739.64 0.0K
09:50 739.58 740.39 739.58 740.27 0.0K
09:55 740.48 740.70 740.23 740.70 0.0K
10:00 740.64 740.93 740.61 740.86 0.0K
10:05 740.85 740.92 739.95 739.95 0.0K
10:10 739.81 740.24 739.81 740.22 0.0K
10:15 740.08 741.10 740.08 740.52 0.0K
10:20 740.54 740.96 739.94 739.94 0.0K
10:25 740.05 740.68 739.94 740.68 0.0K
10:30 740.80 740.80 738.87 738.87 0.0K
10:35 738.69 738.84 737.33 737.33 0.0K
10:40 737.27 737.82 737.16 737.77 0.0K
10:45 737.90 738.97 737.90 738.81 0.0K
10:50 738.74 739.02 738.40 738.55 0.0K
10:55 738.59 739.37 738.59 739.19 0.0K
11:00 739.27 739.61 739.17 739.56 0.0K
11:05 739.83 740.24 739.83 740.02 0.0K
11:10 740.09 740.16 739.74 739.89 0.0K
11:15 739.93 740.14 739.79 740.07 0.0K
11:20 740.26 740.26 739.93 739.99 0.0K
11:25 739.99 740.46 739.96 740.09 0.0K
11:30 740.10 740.10 739.90 739.90 0.0K
12:30 739.35 740.53 739.35 740.02 0.0K
12:35 739.98 740.68 739.98 740.63 0.0K
12:40 740.69 741.11 740.56 740.57 0.0K
12:55 740.65 740.65 740.56 740.56 0.0K
13:00 740.44 740.64 740.44 740.48 0.0K
13:05 740.39 740.67 740.14 740.56 0.0K
13:10 740.50 740.58 739.94 740.16 0.0K
13:15 740.23 740.25 739.96 739.97 0.0K
13:20 740.07 740.07 739.33 739.33 0.0K
13:25 739.34 739.34 739.02 739.34 0.0K
13:30 739.34 739.43 739.10 739.10 0.0K
13:35 739.12 739.27 738.72 738.73 0.0K
13:40 738.73 739.03 738.73 738.86 0.0K
13:45 738.81 739.09 738.74 739.07 0.0K
13:50 739.07 739.79 739.07 739.79 0.0K
13:55 739.76 739.87 739.54 739.72 0.0K
14:00 739.76 740.08 739.49 739.49 0.0K
14:05 739.37 739.50 739.19 739.27 0.0K
14:10 739.31 739.34 739.01 739.01 0.0K
14:15 739.04 739.29 739.04 739.17 0.0K
14:20 738.96 739.12 738.85 739.09 0.0K
14:25 739.10 739.46 739.10 739.39 0.0K
14:30 739.43 739.46 739.28 739.37 0.0K
14:35 739.41 740.32 739.41 740.32 0.0K
14:40 740.35 740.35 739.81 739.91 0.0K
14:45 739.87 739.95 739.52 739.57 0.0K
14:50 739.63 740.36 739.59 740.36 0.0K
14:55 740.42 740.42 740.01 740.21 0.0K
15:00 740.28 740.28 739.58 739.81 0.0K
15:05 739.79 739.79 738.76 739.08 0.0K
15:10 738.90 739.65 738.84 739.65 0.0K
15:15 739.72 740.55 739.52 740.55 0.0K
15:20 739.93 740.81 739.68 740.81 0.0K
15:25 740.87 740.87 740.87 740.87 0.0K
15:30 740.87 740.87 740.28 740.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar