TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japan →
3,241.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,227.10 3,233.20 3,221.25 3,228.35 0.0K
09:05 3,228.40 3,232.91 3,227.40 3,227.67 0.0K
09:10 3,225.00 3,226.12 3,220.94 3,223.69 0.0K
09:15 3,224.07 3,228.79 3,222.19 3,228.59 0.0K
09:20 3,230.75 3,235.38 3,229.41 3,230.42 0.0K
09:25 3,231.19 3,236.02 3,230.92 3,236.02 0.0K
09:30 3,236.75 3,243.15 3,236.75 3,243.15 0.0K
09:35 3,242.65 3,249.78 3,242.65 3,249.78 0.0K
09:40 3,247.66 3,251.20 3,247.66 3,250.69 0.0K
09:45 3,250.85 3,254.39 3,249.96 3,254.34 0.0K
09:50 3,254.52 3,255.18 3,248.79 3,248.90 0.0K
09:55 3,249.14 3,251.97 3,248.68 3,251.90 0.0K
10:00 3,251.97 3,253.87 3,247.43 3,247.43 0.0K
10:05 3,247.02 3,250.89 3,246.19 3,249.20 0.0K
10:10 3,249.29 3,254.34 3,249.29 3,254.09 0.0K
10:15 3,253.54 3,256.50 3,253.54 3,256.50 0.0K
10:20 3,256.36 3,257.56 3,255.17 3,256.85 0.0K
10:25 3,259.13 3,259.92 3,256.05 3,256.05 0.0K
10:30 3,256.39 3,257.71 3,255.30 3,256.65 0.0K
10:35 3,256.94 3,257.66 3,255.96 3,255.96 0.0K
10:40 3,255.98 3,259.69 3,255.98 3,259.69 0.0K
10:45 3,259.75 3,259.89 3,257.29 3,257.87 0.0K
10:50 3,257.57 3,257.57 3,253.68 3,254.01 0.0K
10:55 3,254.33 3,254.33 3,251.37 3,251.52 0.0K
11:00 3,251.20 3,253.82 3,250.65 3,252.30 0.0K
11:05 3,252.50 3,256.16 3,252.35 3,255.87 0.0K
11:10 3,255.27 3,258.83 3,255.27 3,258.70 0.0K
11:15 3,258.85 3,259.53 3,258.43 3,258.43 0.0K
11:20 3,258.27 3,258.27 3,254.70 3,255.09 0.0K
11:25 3,254.44 3,254.56 3,252.10 3,252.25 0.0K
11:30 3,252.24 3,252.24 3,252.18 3,252.18 0.0K
12:30 3,253.48 3,254.36 3,247.21 3,247.21 0.0K
12:35 3,245.29 3,251.62 3,245.29 3,251.62 0.0K
12:40 3,251.60 3,251.60 3,247.65 3,247.70 0.0K
12:45 3,246.82 3,254.14 3,246.82 3,254.14 0.0K
12:50 3,254.11 3,257.06 3,252.99 3,257.06 0.0K
12:55 3,256.05 3,256.05 3,254.24 3,254.50 0.0K
13:00 3,254.80 3,255.28 3,250.54 3,252.63 0.0K
13:05 3,253.06 3,254.58 3,252.23 3,252.60 0.0K
13:10 3,253.03 3,257.22 3,252.70 3,257.22 0.0K
13:15 3,257.22 3,257.56 3,255.77 3,256.45 0.0K
13:20 3,256.63 3,256.63 3,252.01 3,252.74 0.0K
13:25 3,252.68 3,253.12 3,250.60 3,250.96 0.0K
13:30 3,250.31 3,251.70 3,249.84 3,251.01 0.0K
13:35 3,251.81 3,255.52 3,251.81 3,255.52 0.0K
13:40 3,255.69 3,256.92 3,255.69 3,256.15 0.0K
13:45 3,255.86 3,256.77 3,253.16 3,253.16 0.0K
13:50 3,253.20 3,253.46 3,251.56 3,251.71 0.0K
13:55 3,251.87 3,251.87 3,247.05 3,247.63 0.0K
14:00 3,247.22 3,250.77 3,246.08 3,250.53 0.0K
14:05 3,250.32 3,250.99 3,248.63 3,248.65 0.0K
14:10 3,248.97 3,251.31 3,248.97 3,250.37 0.0K
14:15 3,250.43 3,250.61 3,249.12 3,249.94 0.0K
14:20 3,249.83 3,249.83 3,246.97 3,247.20 0.0K
14:25 3,247.48 3,248.11 3,247.07 3,248.02 0.0K
14:30 3,247.81 3,247.84 3,245.42 3,245.59 0.0K
14:35 3,246.24 3,246.24 3,242.12 3,244.70 0.0K
14:40 3,245.02 3,245.87 3,244.23 3,244.90 0.0K
14:45 3,244.99 3,248.06 3,244.52 3,247.34 0.0K
14:50 3,247.35 3,247.35 3,241.89 3,242.54 0.0K
14:55 3,243.39 3,246.85 3,243.29 3,245.75 0.0K
15:00 3,244.51 3,246.51 3,243.95 3,245.63 0.0K
15:05 3,245.12 3,245.41 3,242.95 3,244.24 0.0K
15:10 3,244.51 3,245.55 3,242.75 3,244.13 0.0K
15:15 3,243.99 3,249.50 3,242.65 3,249.19 0.0K
15:20 3,249.80 3,254.44 3,248.78 3,248.78 0.0K
15:25 3,248.87 3,248.87 3,247.66 3,247.66 0.0K
15:30 3,247.66 3,247.66 3,241.65 3,241.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar