TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japan →
3,241.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,205.72 3,221.29 3,205.72 3,219.87 0.0K
09:05 3,219.66 3,228.57 3,219.66 3,225.89 0.0K
09:10 3,223.67 3,228.87 3,223.08 3,228.77 0.0K
09:15 3,228.88 3,233.95 3,226.79 3,233.84 0.0K
09:20 3,234.54 3,234.54 3,229.35 3,229.35 0.0K
09:25 3,230.01 3,233.32 3,230.01 3,233.32 0.0K
09:30 3,232.59 3,232.59 3,226.20 3,230.13 0.0K
09:35 3,230.78 3,237.02 3,230.78 3,237.02 0.0K
09:40 3,237.66 3,239.26 3,235.26 3,235.57 0.0K
09:45 3,235.95 3,236.83 3,228.45 3,229.44 0.0K
09:50 3,230.27 3,230.27 3,225.19 3,228.61 0.0K
09:55 3,228.69 3,228.69 3,224.55 3,224.56 0.0K
10:00 3,224.93 3,228.05 3,222.65 3,227.70 0.0K
10:05 3,228.06 3,230.44 3,227.60 3,230.44 0.0K
10:10 3,231.20 3,232.28 3,230.46 3,230.72 0.0K
10:15 3,230.78 3,232.28 3,230.25 3,230.25 0.0K
10:20 3,230.40 3,233.42 3,230.40 3,233.42 0.0K
10:25 3,233.16 3,233.16 3,230.69 3,231.66 0.0K
10:30 3,231.95 3,232.19 3,229.44 3,231.57 0.0K
10:35 3,231.47 3,232.89 3,231.47 3,232.51 0.0K
10:40 3,232.00 3,232.00 3,228.16 3,228.34 0.0K
10:45 3,228.15 3,229.82 3,228.07 3,228.07 0.0K
10:50 3,227.89 3,228.42 3,226.76 3,227.64 0.0K
10:55 3,228.07 3,230.86 3,227.94 3,230.45 0.0K
11:00 3,230.57 3,231.86 3,230.57 3,230.94 0.0K
11:05 3,230.82 3,231.13 3,229.30 3,229.34 0.0K
11:10 3,229.72 3,232.09 3,229.69 3,231.97 0.0K
11:15 3,231.84 3,233.23 3,231.29 3,231.78 0.0K
11:20 3,231.50 3,232.06 3,230.82 3,231.02 0.0K
11:25 3,231.06 3,231.06 3,229.20 3,230.08 0.0K
11:30 3,229.58 3,229.58 3,228.97 3,228.97 0.0K
12:30 3,226.48 3,227.05 3,224.25 3,227.05 0.0K
12:35 3,226.94 3,227.68 3,226.09 3,227.68 0.0K
12:40 3,228.05 3,228.05 3,225.42 3,225.73 0.0K
12:45 3,225.92 3,227.10 3,225.81 3,226.48 0.0K
12:50 3,226.61 3,228.31 3,226.34 3,228.04 0.0K
12:55 3,228.46 3,230.66 3,228.46 3,230.20 0.0K
13:00 3,230.31 3,231.32 3,229.79 3,229.79 0.0K
13:05 3,230.10 3,230.54 3,228.55 3,228.79 0.0K
13:10 3,228.97 3,228.99 3,226.08 3,226.08 0.0K
13:15 3,226.28 3,229.24 3,225.94 3,229.12 0.0K
13:20 3,229.16 3,229.30 3,226.62 3,226.69 0.0K
13:25 3,227.29 3,228.42 3,225.70 3,225.70 0.0K
13:30 3,225.26 3,225.48 3,224.31 3,225.34 0.0K
13:35 3,225.27 3,225.72 3,224.92 3,225.02 0.0K
13:40 3,224.74 3,224.74 3,222.96 3,223.50 0.0K
13:45 3,223.43 3,224.52 3,222.77 3,223.31 0.0K
13:50 3,223.49 3,226.26 3,222.59 3,225.87 0.0K
13:55 3,226.28 3,227.57 3,225.53 3,226.28 0.0K
14:00 3,226.45 3,226.55 3,223.94 3,223.94 0.0K
14:05 3,223.69 3,224.19 3,222.91 3,224.19 0.0K
14:10 3,224.15 3,224.67 3,223.59 3,224.67 0.0K
14:15 3,224.53 3,224.68 3,221.32 3,221.32 0.0K
14:20 3,221.14 3,221.14 3,217.77 3,218.70 0.0K
14:25 3,218.05 3,218.85 3,217.34 3,217.48 0.0K
14:30 3,217.34 3,217.45 3,214.39 3,214.39 0.0K
14:35 3,214.25 3,214.58 3,213.51 3,213.83 0.0K
14:40 3,214.05 3,215.69 3,214.05 3,215.64 0.0K
14:45 3,215.69 3,216.93 3,215.10 3,216.06 0.0K
14:50 3,215.86 3,216.15 3,214.73 3,215.31 0.0K
14:55 3,215.66 3,215.84 3,212.56 3,214.03 0.0K
15:00 3,214.00 3,214.07 3,211.54 3,211.54 0.0K
15:05 3,211.60 3,213.25 3,209.73 3,209.73 0.0K
15:10 3,209.73 3,211.66 3,209.11 3,211.66 0.0K
15:15 3,211.09 3,215.46 3,210.94 3,213.72 0.0K
15:20 3,213.88 3,213.88 3,210.60 3,212.79 0.0K
15:25 3,213.12 3,213.13 3,213.12 3,213.13 0.0K
15:30 3,213.13 3,214.59 3,213.13 3,214.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar