TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japan →
3,172.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,340.78 3,348.19 3,339.39 3,343.58 0.0K
09:05 3,340.44 3,348.84 3,338.95 3,347.56 0.0K
09:10 3,346.61 3,352.93 3,345.81 3,352.70 0.0K
09:15 3,353.57 3,353.57 3,348.44 3,351.56 0.0K
09:20 3,351.51 3,355.56 3,348.76 3,348.76 0.0K
09:25 3,349.26 3,353.85 3,349.26 3,353.85 0.0K
09:30 3,352.28 3,354.01 3,351.09 3,353.06 0.0K
09:35 3,353.02 3,354.44 3,350.29 3,350.29 0.0K
09:40 3,349.27 3,349.27 3,344.61 3,344.61 0.0K
09:45 3,343.15 3,344.87 3,341.42 3,343.35 0.0K
09:50 3,343.30 3,344.82 3,340.37 3,341.69 0.0K
09:55 3,341.83 3,342.58 3,338.61 3,339.46 0.0K
10:00 3,340.07 3,346.15 3,340.07 3,344.61 0.0K
10:05 3,343.76 3,345.64 3,343.66 3,345.15 0.0K
10:10 3,344.92 3,344.92 3,343.00 3,343.43 0.0K
10:15 3,343.45 3,343.45 3,339.58 3,341.30 0.0K
10:20 3,341.65 3,342.13 3,335.06 3,335.08 0.0K
10:25 3,335.74 3,337.31 3,334.18 3,334.63 0.0K
10:30 3,335.25 3,336.82 3,334.10 3,335.01 0.0K
10:35 3,334.98 3,337.27 3,334.14 3,334.39 0.0K
10:40 3,334.84 3,334.97 3,332.68 3,334.75 0.0K
10:45 3,335.89 3,338.55 3,334.52 3,337.04 0.0K
10:50 3,336.58 3,336.58 3,334.07 3,336.19 0.0K
10:55 3,336.02 3,336.99 3,333.27 3,333.82 0.0K
11:00 3,333.98 3,333.98 3,330.86 3,331.85 0.0K
11:05 3,332.61 3,335.41 3,332.61 3,333.37 0.0K
11:10 3,332.96 3,335.45 3,332.96 3,335.08 0.0K
11:15 3,334.59 3,336.76 3,334.27 3,336.76 0.0K
11:20 3,337.17 3,337.17 3,331.15 3,332.19 0.0K
11:25 3,332.67 3,333.73 3,331.52 3,333.36 0.0K
11:30 3,333.46 3,333.46 3,332.93 3,332.93 0.0K
12:30 3,335.70 3,337.34 3,330.97 3,331.15 0.0K
12:35 3,330.72 3,332.50 3,329.55 3,332.50 0.0K
12:40 3,332.52 3,335.46 3,332.52 3,334.86 0.0K
12:45 3,335.76 3,337.76 3,335.53 3,337.36 0.0K
12:50 3,337.95 3,338.01 3,334.85 3,334.85 0.0K
12:55 3,335.80 3,339.36 3,335.80 3,338.08 0.0K
13:00 3,337.54 3,338.24 3,336.15 3,336.15 0.0K
13:05 3,336.27 3,342.19 3,336.21 3,342.19 0.0K
13:10 3,342.05 3,342.90 3,341.14 3,342.32 0.0K
13:15 3,342.26 3,347.51 3,342.26 3,347.30 0.0K
13:20 3,347.44 3,347.44 3,342.46 3,344.16 0.0K
13:25 3,344.29 3,346.87 3,344.26 3,346.69 0.0K
13:30 3,346.52 3,346.52 3,343.91 3,343.91 0.0K
13:35 3,343.76 3,344.58 3,342.16 3,344.21 0.0K
13:40 3,344.27 3,344.27 3,342.75 3,343.00 0.0K
13:45 3,342.63 3,346.53 3,342.51 3,345.99 0.0K
13:50 3,346.42 3,346.93 3,345.53 3,346.21 0.0K
13:55 3,345.50 3,347.41 3,345.43 3,345.89 0.0K
14:00 3,345.62 3,345.62 3,343.61 3,343.84 0.0K
14:05 3,343.77 3,344.42 3,343.34 3,343.57 0.0K
14:10 3,343.59 3,347.18 3,343.07 3,347.18 0.0K
14:15 3,347.12 3,347.12 3,344.72 3,345.62 0.0K
14:20 3,345.90 3,346.30 3,344.71 3,345.64 0.0K
14:25 3,345.85 3,347.15 3,345.85 3,346.26 0.0K
14:30 3,346.07 3,349.21 3,346.07 3,349.21 0.0K
14:35 3,349.38 3,350.98 3,348.77 3,350.60 0.0K
14:40 3,350.10 3,351.14 3,349.83 3,350.23 0.0K
14:45 3,350.41 3,350.46 3,347.64 3,348.46 0.0K
14:50 3,348.55 3,351.94 3,348.55 3,350.49 0.0K
14:55 3,351.02 3,354.27 3,351.02 3,353.34 0.0K
15:00 3,353.24 3,356.37 3,352.75 3,355.15 0.0K
15:05 3,354.67 3,354.97 3,351.22 3,352.64 0.0K
15:10 3,351.97 3,352.81 3,351.71 3,352.78 0.0K
15:15 3,352.75 3,352.75 3,346.94 3,348.17 0.0K
15:20 3,348.51 3,350.95 3,348.51 3,349.44 0.0K
15:25 3,349.87 3,349.87 3,349.87 3,349.87 0.0K
15:30 3,349.87 3,349.87 3,346.62 3,346.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar