TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,829.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,058.44 12,058.44 11,945.42 11,952.78 0.0K
09:05 11,950.34 11,963.29 11,936.16 11,936.16 0.0K
09:10 11,943.19 11,947.91 11,917.03 11,933.77 0.0K
09:15 11,930.45 11,931.62 11,918.06 11,923.06 0.0K
09:20 11,925.36 11,947.87 11,925.36 11,941.52 0.0K
09:25 11,938.53 11,988.87 11,938.53 11,958.32 0.0K
09:30 11,957.33 11,958.08 11,947.83 11,955.54 0.0K
09:35 11,957.95 11,989.13 11,957.95 11,976.16 0.0K
09:40 11,976.02 11,996.51 11,972.46 11,996.51 0.0K
09:45 11,993.11 12,005.24 11,989.49 12,004.49 0.0K
09:50 11,999.57 12,010.02 11,994.40 12,009.20 0.0K
09:55 12,008.91 12,012.77 11,982.68 11,985.49 0.0K
10:00 11,985.00 11,986.34 11,965.22 11,978.78 0.0K
10:05 11,977.51 11,987.37 11,974.63 11,978.21 0.0K
10:10 11,979.69 11,984.72 11,968.05 11,969.77 0.0K
10:15 11,969.34 11,971.45 11,947.71 11,949.51 0.0K
10:20 11,947.37 11,962.31 11,947.37 11,957.28 0.0K
10:25 11,957.33 11,971.52 11,956.97 11,971.02 0.0K
10:30 11,973.00 11,973.00 11,958.61 11,969.43 0.0K
10:35 11,967.23 11,977.34 11,955.37 11,958.71 0.0K
10:40 11,963.59 11,969.70 11,959.02 11,966.94 0.0K
10:45 11,968.39 11,981.63 11,968.39 11,981.63 0.0K
10:50 11,981.57 11,981.57 11,976.56 11,976.56 0.0K
10:55 11,977.65 11,981.21 11,976.96 11,976.96 0.0K
11:00 11,977.06 11,979.05 11,970.39 11,975.82 0.0K
11:05 11,977.57 11,985.91 11,977.57 11,985.91 0.0K
11:10 11,985.64 11,986.60 11,978.51 11,980.85 0.0K
11:15 11,981.45 11,984.60 11,972.24 11,972.24 0.0K
11:20 11,971.51 11,973.21 11,968.17 11,972.85 0.0K
11:25 11,976.22 11,983.26 11,976.22 11,980.81 0.0K
11:30 11,978.71 11,980.79 11,978.71 11,980.79 0.0K
12:30 12,012.22 12,024.08 12,007.77 12,024.08 0.0K
12:35 12,023.65 12,030.31 12,019.13 12,030.31 0.0K
12:40 12,031.92 12,041.85 12,030.97 12,037.12 0.0K
12:45 12,039.43 12,039.43 12,029.33 12,032.32 0.0K
12:50 12,032.16 12,047.36 12,030.03 12,038.31 0.0K
12:55 12,037.98 12,039.95 12,035.89 12,037.48 0.0K
13:00 12,037.18 12,050.02 12,037.18 12,045.48 0.0K
13:05 12,045.48 12,045.71 12,035.14 12,035.14 0.0K
13:10 12,034.58 12,035.06 12,021.86 12,023.45 0.0K
13:15 12,023.90 12,027.17 12,022.53 12,024.69 0.0K
13:20 12,024.51 12,028.41 12,022.04 12,022.04 0.0K
13:25 12,022.54 12,029.55 12,022.54 12,026.84 0.0K
13:30 12,029.83 12,034.74 12,029.83 12,034.74 0.0K
13:35 12,034.80 12,035.04 12,029.50 12,030.34 0.0K
13:40 12,030.68 12,038.82 12,030.48 12,038.82 0.0K
13:45 12,038.48 12,047.38 12,038.48 12,041.16 0.0K
13:50 12,042.65 12,046.13 12,031.82 12,033.30 0.0K
13:55 12,035.94 12,035.94 12,028.86 12,029.99 0.0K
14:00 12,031.80 12,031.80 12,013.85 12,025.48 0.0K
14:05 12,025.92 12,026.66 12,016.50 12,022.23 0.0K
14:10 12,021.99 12,026.60 12,019.77 12,023.28 0.0K
14:15 12,022.80 12,022.80 12,012.22 12,016.81 0.0K
14:20 12,017.29 12,021.51 12,016.29 12,017.92 0.0K
14:25 12,016.45 12,016.45 12,006.36 12,007.65 0.0K
14:30 12,008.28 12,012.58 12,005.12 12,006.84 0.0K
14:35 12,009.17 12,012.20 12,003.37 12,007.91 0.0K
14:40 12,010.08 12,010.08 11,996.50 12,010.07 0.0K
14:45 12,006.32 12,009.91 11,998.11 12,000.30 0.0K
14:50 12,000.00 12,006.37 11,997.48 12,002.58 0.0K
14:55 12,002.73 12,005.44 11,999.75 12,002.69 0.0K
15:00 12,001.86 12,007.95 11,999.45 12,004.88 0.0K
15:05 12,006.12 12,021.42 12,006.12 12,016.27 0.0K
15:10 12,014.71 12,020.22 12,009.82 12,019.24 0.0K
15:15 12,019.82 12,019.82 12,010.82 12,017.51 0.0K
15:20 12,018.72 12,028.40 12,016.25 12,020.67 0.0K
15:25 12,016.49 12,016.49 12,016.49 12,016.49 0.0K
15:30 12,016.49 12,016.66 12,016.49 12,016.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar