TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,829.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,096.24 12,158.64 12,076.56 12,158.64 0.0K
09:05 12,161.32 12,185.88 12,118.22 12,132.39 0.0K
09:10 12,130.37 12,131.01 12,084.01 12,087.75 0.0K
09:15 12,089.16 12,106.17 12,080.11 12,094.75 0.0K
09:20 12,094.04 12,112.71 12,094.04 12,110.53 0.0K
09:25 12,113.86 12,127.94 12,113.86 12,119.05 0.0K
09:30 12,112.91 12,112.91 12,068.92 12,081.93 0.0K
09:35 12,084.78 12,090.25 12,042.91 12,046.82 0.0K
09:40 12,047.84 12,059.30 12,038.84 12,038.84 0.0K
09:45 12,035.48 12,049.35 12,025.32 12,033.31 0.0K
09:50 12,033.35 12,033.35 11,993.75 11,995.78 0.0K
09:55 11,997.26 12,009.74 11,997.26 12,005.01 0.0K
10:00 12,005.45 12,027.57 12,004.48 12,024.54 0.0K
10:05 12,023.67 12,041.20 12,023.67 12,036.75 0.0K
10:10 12,037.25 12,055.15 12,037.07 12,055.15 0.0K
10:15 12,051.15 12,057.10 12,042.57 12,044.59 0.0K
10:20 12,037.11 12,040.19 12,028.44 12,033.55 0.0K
10:25 12,031.79 12,042.15 12,026.36 12,036.78 0.0K
10:30 12,041.15 12,060.86 12,041.15 12,055.88 0.0K
10:35 12,054.81 12,058.01 12,045.32 12,047.00 0.0K
10:40 12,046.05 12,049.04 12,040.05 12,047.02 0.0K
10:45 12,043.75 12,044.59 12,030.14 12,030.48 0.0K
10:50 12,029.77 12,034.75 12,028.74 12,028.74 0.0K
10:55 12,028.69 12,034.34 12,022.73 12,032.34 0.0K
11:00 12,031.95 12,031.95 12,020.07 12,022.00 0.0K
11:05 12,021.77 12,021.77 12,017.12 12,019.17 0.0K
11:10 12,024.30 12,037.57 12,020.99 12,035.90 0.0K
11:15 12,035.85 12,037.39 12,030.20 12,031.30 0.0K
11:20 12,026.39 12,027.07 12,016.41 12,024.14 0.0K
11:25 12,025.49 12,029.29 12,021.39 12,021.39 0.0K
11:30 12,025.86 12,030.35 12,025.86 12,030.35 0.0K
12:30 12,028.33 12,037.32 12,015.52 12,015.52 0.0K
12:35 12,014.37 12,034.40 12,014.37 12,020.63 0.0K
12:40 12,019.20 12,031.81 12,019.20 12,028.92 0.0K
12:45 12,026.06 12,051.88 12,006.90 12,039.92 0.0K
12:50 12,050.72 12,053.09 12,022.26 12,022.26 0.0K
12:55 12,018.17 12,018.17 11,999.17 12,007.86 0.0K
13:00 12,009.16 12,009.16 11,947.27 11,959.91 0.0K
13:05 11,962.18 11,969.63 11,899.66 11,899.66 0.0K
13:10 11,893.17 11,897.58 11,877.16 11,877.16 0.0K
13:15 11,879.33 11,888.64 11,836.38 11,836.38 0.0K
13:20 11,826.88 11,854.37 11,826.88 11,840.89 0.0K
13:25 11,840.68 11,876.88 11,833.16 11,871.41 0.0K
13:30 11,860.91 11,879.04 11,838.35 11,879.04 0.0K
13:35 11,874.87 11,875.86 11,841.21 11,843.22 0.0K
13:40 11,847.44 11,864.91 11,847.17 11,847.17 0.0K
13:45 11,847.73 11,863.88 11,835.01 11,863.88 0.0K
13:50 11,863.76 11,864.14 11,833.67 11,851.98 0.0K
13:55 11,859.52 11,887.52 11,859.52 11,879.33 0.0K
14:00 11,878.48 11,886.47 11,875.75 11,886.47 0.0K
14:05 11,886.54 11,902.50 11,885.29 11,901.24 0.0K
14:10 11,900.48 11,930.11 11,900.48 11,920.88 0.0K
14:15 11,919.67 11,919.67 11,906.59 11,907.66 0.0K
14:20 11,903.47 11,911.52 11,899.54 11,904.61 0.0K
14:25 11,904.90 11,925.22 11,904.90 11,919.95 0.0K
14:30 11,911.95 11,911.95 11,893.05 11,893.05 0.0K
14:35 11,892.24 11,892.24 11,878.57 11,879.94 0.0K
14:40 11,888.92 11,890.46 11,858.63 11,858.63 0.0K
14:45 11,859.02 11,871.51 11,859.02 11,866.05 0.0K
14:50 11,863.92 11,884.40 11,863.92 11,883.03 0.0K
14:55 11,883.33 11,887.86 11,871.38 11,871.40 0.0K
15:00 11,870.05 11,875.67 11,862.48 11,873.84 0.0K
15:05 11,874.52 11,876.68 11,867.40 11,871.18 0.0K
15:10 11,872.45 11,879.17 11,872.45 11,877.82 0.0K
15:15 11,874.68 11,874.68 11,856.07 11,859.71 0.0K
15:20 11,859.86 11,873.16 11,855.24 11,871.59 0.0K
15:25 11,871.68 11,871.75 11,871.68 11,871.75 0.0K
15:30 11,871.75 11,879.26 11,871.75 11,879.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar