TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,705.08 11,745.27 11,697.17 11,707.00 0.0K
09:05 11,705.61 11,718.23 11,694.32 11,700.08 0.0K
09:10 11,701.49 11,708.35 11,695.99 11,703.40 0.0K
09:15 11,704.65 11,719.39 11,703.29 11,710.79 0.0K
09:20 11,709.00 11,712.37 11,701.98 11,709.53 0.0K
09:25 11,709.54 11,720.85 11,696.10 11,718.61 0.0K
09:30 11,719.13 11,724.63 11,709.74 11,712.01 0.0K
09:35 11,712.70 11,718.26 11,687.42 11,693.97 0.0K
09:40 11,691.92 11,707.00 11,691.92 11,705.77 0.0K
09:45 11,706.62 11,717.36 11,695.20 11,695.20 0.0K
09:50 11,694.75 11,706.06 11,694.50 11,705.60 0.0K
09:55 11,702.80 11,707.72 11,700.22 11,702.36 0.0K
10:00 11,702.04 11,730.09 11,702.04 11,730.09 0.0K
10:05 11,732.89 11,742.18 11,727.65 11,728.91 0.0K
10:10 11,730.74 11,730.82 11,714.71 11,714.73 0.0K
10:15 11,715.93 11,727.90 11,715.93 11,727.90 0.0K
10:20 11,727.58 11,740.17 11,723.86 11,725.02 0.0K
10:25 11,724.83 11,727.24 11,711.08 11,711.08 0.0K
10:30 11,714.92 11,742.95 11,714.66 11,742.95 0.0K
10:35 11,742.57 11,742.57 11,728.88 11,728.96 0.0K
10:40 11,729.11 11,738.04 11,729.11 11,733.94 0.0K
10:45 11,737.46 11,739.18 11,729.74 11,735.52 0.0K
10:50 11,734.57 11,734.57 11,723.25 11,723.25 0.0K
10:55 11,722.21 11,731.82 11,722.21 11,726.12 0.0K
11:00 11,725.74 11,731.86 11,720.21 11,731.69 0.0K
11:05 11,729.75 11,729.75 11,717.51 11,724.71 0.0K
11:10 11,725.28 11,728.40 11,718.31 11,727.66 0.0K
11:15 11,726.48 11,729.33 11,719.35 11,719.35 0.0K
11:20 11,720.16 11,729.54 11,717.29 11,725.90 0.0K
11:25 11,726.74 11,726.74 11,715.27 11,715.27 0.0K
11:30 11,717.20 11,717.20 11,713.82 11,713.82 0.0K
12:30 11,701.25 11,701.25 11,680.47 11,689.58 0.0K
12:35 11,689.42 11,703.21 11,689.42 11,695.94 0.0K
12:40 11,692.80 11,693.37 11,684.78 11,688.28 0.0K
12:45 11,692.64 11,698.50 11,690.62 11,693.90 0.0K
12:50 11,692.30 11,706.71 11,692.16 11,706.71 0.0K
12:55 11,705.93 11,711.47 11,705.41 11,709.34 0.0K
13:00 11,704.55 11,704.55 11,695.23 11,702.15 0.0K
13:05 11,702.67 11,711.23 11,702.03 11,711.23 0.0K
13:10 11,713.59 11,718.04 11,709.93 11,711.31 0.0K
13:15 11,714.50 11,714.55 11,700.31 11,703.72 0.0K
13:20 11,707.80 11,716.93 11,705.94 11,708.34 0.0K
13:25 11,707.70 11,712.59 11,703.98 11,712.59 0.0K
13:30 11,712.12 11,715.45 11,709.45 11,713.27 0.0K
13:35 11,713.28 11,713.92 11,710.21 11,713.05 0.0K
13:40 11,711.72 11,714.29 11,711.45 11,713.73 0.0K
13:45 11,716.43 11,720.60 11,714.47 11,716.10 0.0K
13:50 11,716.72 11,718.65 11,712.50 11,715.51 0.0K
13:55 11,716.88 11,717.12 11,710.67 11,717.12 0.0K
14:00 11,717.50 11,723.88 11,717.50 11,720.13 0.0K
14:05 11,719.93 11,722.61 11,716.07 11,722.54 0.0K
14:10 11,722.25 11,722.36 11,711.85 11,712.52 0.0K
14:15 11,714.26 11,726.29 11,714.26 11,723.71 0.0K
14:20 11,723.51 11,726.10 11,718.94 11,718.94 0.0K
14:25 11,718.58 11,726.71 11,717.93 11,726.71 0.0K
14:30 11,728.10 11,732.67 11,727.21 11,731.36 0.0K
14:35 11,732.04 11,733.21 11,723.53 11,730.45 0.0K
14:40 11,730.67 11,730.67 11,720.14 11,724.40 0.0K
14:45 11,724.31 11,731.89 11,722.09 11,730.99 0.0K
14:50 11,731.27 11,733.58 11,717.55 11,718.36 0.0K
14:55 11,717.66 11,727.29 11,717.66 11,722.93 0.0K
15:00 11,723.71 11,728.59 11,721.10 11,728.59 0.0K
15:05 11,728.76 11,733.07 11,725.33 11,733.07 0.0K
15:10 11,731.66 11,731.66 11,714.52 11,715.13 0.0K
15:15 11,716.10 11,728.52 11,715.45 11,727.39 0.0K
15:20 11,727.07 11,729.70 11,708.01 11,711.62 0.0K
15:25 11,714.22 11,714.22 11,714.22 11,714.22 0.0K
15:30 11,714.22 11,720.55 11,714.22 11,720.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar