TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,622.11 11,668.82 11,592.82 11,654.31 0.0K
09:05 11,656.72 11,668.16 11,640.53 11,645.23 0.0K
09:10 11,641.33 11,645.02 11,622.54 11,635.13 0.0K
09:15 11,636.90 11,647.05 11,624.80 11,641.63 0.0K
09:20 11,643.53 11,651.27 11,639.36 11,648.67 0.0K
09:25 11,649.37 11,650.08 11,634.13 11,647.52 0.0K
09:30 11,647.00 11,647.00 11,617.38 11,627.99 0.0K
09:35 11,629.94 11,631.22 11,608.10 11,616.73 0.0K
09:40 11,620.67 11,625.49 11,618.12 11,621.54 0.0K
09:45 11,618.70 11,624.12 11,607.43 11,608.42 0.0K
09:50 11,603.44 11,606.17 11,592.00 11,604.70 0.0K
09:55 11,598.29 11,604.54 11,586.94 11,593.02 0.0K
10:00 11,589.17 11,596.53 11,565.55 11,573.10 0.0K
10:05 11,578.53 11,578.53 11,546.41 11,555.22 0.0K
10:10 11,554.32 11,554.32 11,513.19 11,513.19 0.0K
10:15 11,510.95 11,512.16 11,502.57 11,507.23 0.0K
10:20 11,506.74 11,520.16 11,499.75 11,516.94 0.0K
10:25 11,515.68 11,526.91 11,514.66 11,525.94 0.0K
10:30 11,527.12 11,530.10 11,517.83 11,525.29 0.0K
10:35 11,521.81 11,522.41 11,503.75 11,506.13 0.0K
10:40 11,503.91 11,503.91 11,486.37 11,488.88 0.0K
10:45 11,500.14 11,522.39 11,493.55 11,515.21 0.0K
10:50 11,514.84 11,521.78 11,506.67 11,506.67 0.0K
10:55 11,512.60 11,519.23 11,503.65 11,518.22 0.0K
11:00 11,519.32 11,519.32 11,507.23 11,517.65 0.0K
11:05 11,517.29 11,517.29 11,506.10 11,506.39 0.0K
11:10 11,501.48 11,520.57 11,501.43 11,520.57 0.0K
11:15 11,519.38 11,522.39 11,515.65 11,522.39 0.0K
11:20 11,522.69 11,522.69 11,507.12 11,512.20 0.0K
11:25 11,511.87 11,511.87 11,501.23 11,501.23 0.0K
11:30 11,500.50 11,500.50 11,498.82 11,498.82 0.0K
12:30 11,507.07 11,543.81 11,502.25 11,543.69 0.0K
12:35 11,544.20 11,544.52 11,531.21 11,531.21 0.0K
12:40 11,531.81 11,535.45 11,506.67 11,513.10 0.0K
12:45 11,513.67 11,513.67 11,500.00 11,506.39 0.0K
12:50 11,505.86 11,510.40 11,502.03 11,502.03 0.0K
12:55 11,502.58 11,502.70 11,486.39 11,500.02 0.0K
13:00 11,500.18 11,505.37 11,496.97 11,498.47 0.0K
13:05 11,497.19 11,512.42 11,497.19 11,512.42 0.0K
13:10 11,513.11 11,516.54 11,507.16 11,511.41 0.0K
13:15 11,511.84 11,522.59 11,511.63 11,517.38 0.0K
13:20 11,518.02 11,518.02 11,488.71 11,492.20 0.0K
13:25 11,491.98 11,514.30 11,491.98 11,514.30 0.0K
13:30 11,511.43 11,524.86 11,511.43 11,524.86 0.0K
13:35 11,525.41 11,530.16 11,521.08 11,521.08 0.0K
13:40 11,520.92 11,528.59 11,517.72 11,528.59 0.0K
13:45 11,528.69 11,528.69 11,521.40 11,523.58 0.0K
13:50 11,523.60 11,525.44 11,520.51 11,520.51 0.0K
13:55 11,520.48 11,523.12 11,514.83 11,520.10 0.0K
14:00 11,520.16 11,524.66 11,516.25 11,521.22 0.0K
14:05 11,522.30 11,522.85 11,519.18 11,519.92 0.0K
14:10 11,520.65 11,522.53 11,515.35 11,521.74 0.0K
14:15 11,521.37 11,527.12 11,517.95 11,517.95 0.0K
14:20 11,517.17 11,517.52 11,511.27 11,514.81 0.0K
14:25 11,515.06 11,531.82 11,514.45 11,531.82 0.0K
14:30 11,531.90 11,534.27 11,521.85 11,530.24 0.0K
14:35 11,530.81 11,531.18 11,520.09 11,523.64 0.0K
14:40 11,523.89 11,523.89 11,514.94 11,515.89 0.0K
14:45 11,515.87 11,519.41 11,509.52 11,509.52 0.0K
14:50 11,509.04 11,510.73 11,502.98 11,505.00 0.0K
14:55 11,506.08 11,506.08 11,494.62 11,503.30 0.0K
15:00 11,503.23 11,503.23 11,489.72 11,492.63 0.0K
15:05 11,495.74 11,495.96 11,484.48 11,484.62 0.0K
15:10 11,484.25 11,484.25 11,473.11 11,473.35 0.0K
15:15 11,468.25 11,481.49 11,462.55 11,481.49 0.0K
15:20 11,480.74 11,491.00 11,474.85 11,491.00 0.0K
15:25 11,492.86 11,492.86 11,492.78 11,492.78 0.0K
15:30 11,492.78 11,506.48 11,492.78 11,506.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar