TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
777.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 580.23 580.23 578.49 579.13 0.0K
09:05 579.14 579.44 577.83 578.13 0.0K
09:10 577.75 578.88 577.47 578.78 0.0K
09:15 578.94 580.07 578.69 579.95 0.0K
09:20 579.82 579.98 579.12 579.83 0.0K
09:25 579.83 579.83 579.03 579.17 0.0K
09:30 579.31 579.75 579.12 579.58 0.0K
09:35 579.70 581.22 579.59 581.22 0.0K
09:40 581.22 582.42 581.22 582.02 0.0K
09:45 581.81 582.70 581.72 582.70 0.0K
09:50 582.83 582.83 582.04 582.83 0.0K
09:55 583.08 584.25 583.08 584.25 0.0K
10:00 584.37 585.00 583.86 584.79 0.0K
10:05 584.78 588.20 584.78 587.58 0.0K
10:10 587.21 587.84 587.08 587.76 0.0K
10:15 587.38 587.59 586.26 586.26 0.0K
10:20 586.26 587.10 586.26 586.85 0.0K
10:25 587.12 587.18 586.80 587.05 0.0K
10:30 587.17 588.12 587.17 588.12 0.0K
10:35 587.83 587.91 587.08 587.27 0.0K
10:40 587.39 587.51 586.90 587.51 0.0K
10:45 587.34 587.34 586.71 587.01 0.0K
10:50 587.01 587.21 586.78 587.04 0.0K
10:55 587.04 587.44 587.04 587.27 0.0K
11:00 587.27 587.35 586.73 586.98 0.0K
11:05 587.23 587.23 586.17 586.43 0.0K
11:10 586.43 586.73 586.30 586.51 0.0K
11:15 586.38 586.49 585.88 585.88 0.0K
11:20 585.92 585.92 585.28 585.28 0.0K
11:25 585.42 585.42 584.94 585.06 0.0K
11:30 585.07 585.07 584.98 584.98 0.0K
12:30 585.33 586.14 585.10 585.69 0.0K
12:35 585.59 586.01 585.38 585.97 0.0K
12:40 585.97 587.07 585.84 587.07 0.0K
12:45 586.94 587.35 586.94 587.21 0.0K
12:50 587.15 587.15 585.88 585.88 0.0K
12:55 586.26 586.57 586.13 586.40 0.0K
13:00 586.70 586.85 586.40 586.72 0.0K
13:05 586.72 586.82 586.44 586.82 0.0K
13:10 586.81 586.82 586.46 586.63 0.0K
13:15 586.51 587.20 586.51 587.04 0.0K
13:20 587.03 587.34 586.96 587.26 0.0K
13:25 587.26 587.42 587.20 587.25 0.0K
13:30 587.29 587.42 586.96 586.96 0.0K
13:35 587.39 587.65 587.26 587.57 0.0K
13:40 587.52 587.90 587.52 587.68 0.0K
13:45 587.80 587.85 587.55 587.55 0.0K
13:50 587.64 587.64 587.20 587.20 0.0K
13:55 587.20 587.62 587.20 587.49 0.0K
14:00 587.62 587.87 587.62 587.69 0.0K
14:05 587.82 588.67 587.82 588.54 0.0K
14:10 588.54 588.67 588.13 588.13 0.0K
14:15 587.88 587.95 587.70 587.70 0.0K
14:20 587.82 587.82 587.39 587.39 0.0K
14:25 587.27 587.31 586.89 587.17 0.0K
14:30 587.29 587.29 585.99 586.38 0.0K
14:35 586.37 586.51 586.11 586.13 0.0K
14:40 586.25 586.64 586.25 586.64 0.0K
14:45 586.64 586.90 586.24 586.24 0.0K
14:50 586.24 586.64 586.09 586.47 0.0K
14:55 586.35 586.64 586.35 586.60 0.0K
15:00 586.60 586.64 586.10 586.53 0.0K
15:05 586.66 586.95 586.48 586.90 0.0K
15:10 586.76 586.97 586.65 586.65 0.0K
15:15 586.78 587.17 586.78 587.15 0.0K
15:20 587.27 587.62 586.90 587.06 0.0K
15:25 587.11 587.11 587.11 587.11 0.0K
15:30 587.11 587.11 586.45 586.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar