TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
777.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 570.65 571.43 570.12 571.07 0.0K
09:05 571.08 571.33 570.51 571.22 0.0K
09:10 571.18 571.91 570.67 571.78 0.0K
09:15 571.67 573.43 571.67 572.72 0.0K
09:20 572.97 573.29 572.45 572.96 0.0K
09:25 573.09 573.21 572.30 572.79 0.0K
09:30 572.79 573.47 572.52 573.40 0.0K
09:35 573.27 573.30 573.00 573.00 0.0K
09:40 573.00 575.27 573.00 575.27 0.0K
09:45 575.29 577.25 575.29 577.24 0.0K
09:50 577.23 577.57 576.73 576.73 0.0K
09:55 576.86 577.40 576.63 577.40 0.0K
10:00 577.65 578.22 577.65 578.18 0.0K
10:05 578.30 578.68 577.98 577.98 0.0K
10:10 578.10 578.28 577.89 578.28 0.0K
10:15 578.15 578.28 577.65 577.86 0.0K
10:20 577.99 578.00 577.86 578.00 0.0K
10:25 578.00 578.00 577.21 577.46 0.0K
10:30 577.45 578.05 577.45 578.04 0.0K
10:35 578.04 578.99 577.96 578.99 0.0K
10:40 578.74 579.71 578.74 579.46 0.0K
10:45 579.21 579.33 578.95 579.20 0.0K
10:50 579.20 579.59 579.20 579.41 0.0K
10:55 579.29 579.41 579.11 579.24 0.0K
11:00 579.24 579.24 578.70 578.70 0.0K
11:05 578.27 578.39 577.83 577.96 0.0K
11:10 577.96 578.21 577.59 577.59 0.0K
11:15 577.47 577.56 576.93 577.48 0.0K
11:20 577.48 577.98 577.31 577.69 0.0K
11:25 577.69 577.93 577.55 577.81 0.0K
11:30 577.98 578.02 577.98 578.02 0.0K
12:30 577.21 577.69 576.58 577.18 0.0K
12:35 577.34 577.86 577.34 577.61 0.0K
12:40 577.71 577.73 577.28 577.66 0.0K
12:45 577.53 577.66 577.40 577.65 0.0K
12:50 577.65 577.98 577.61 577.79 0.0K
12:55 577.79 577.91 577.54 577.79 0.0K
13:00 577.66 577.96 577.64 577.64 0.0K
13:05 577.64 577.88 577.63 577.88 0.0K
13:10 577.88 578.32 577.69 578.32 0.0K
13:15 578.32 578.32 578.16 578.29 0.0K
13:20 578.29 578.46 578.13 578.46 0.0K
13:25 578.46 578.50 578.08 578.08 0.0K
13:30 578.08 578.08 577.48 577.61 0.0K
13:35 577.61 577.87 577.48 577.87 0.0K
13:40 577.99 578.00 577.83 578.00 0.0K
13:45 578.00 578.60 578.00 578.32 0.0K
13:50 578.32 578.33 578.15 578.16 0.0K
13:55 578.16 578.48 578.16 578.44 0.0K
14:00 578.32 578.51 578.12 578.37 0.0K
14:05 578.37 578.38 578.16 578.29 0.0K
14:10 578.33 578.33 578.15 578.20 0.0K
14:15 578.33 578.81 578.33 578.64 0.0K
14:20 578.64 578.82 578.51 578.82 0.0K
14:25 578.65 578.77 578.51 578.51 0.0K
14:30 578.51 578.77 578.51 578.51 0.0K
14:35 578.51 578.86 578.51 578.67 0.0K
14:40 578.67 579.16 578.67 579.16 0.0K
14:45 579.08 579.21 579.01 579.15 0.0K
14:50 579.15 579.16 578.86 579.01 0.0K
14:55 579.14 579.27 578.95 579.13 0.0K
15:00 579.01 579.21 579.01 579.20 0.0K
15:05 579.07 579.07 578.53 578.80 0.0K
15:10 578.68 578.76 578.37 578.76 0.0K
15:15 578.63 578.82 578.57 578.70 0.0K
15:20 578.70 578.92 578.24 578.84 0.0K
15:25 578.89 578.89 578.89 578.89 0.0K
15:30 578.89 579.29 578.89 579.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar