TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 528.33 531.97 528.33 529.89 0.0K
09:05 530.47 530.94 529.36 530.40 0.0K
09:10 530.53 530.53 529.16 530.37 0.0K
09:15 530.12 530.65 528.56 528.56 0.0K
09:20 528.69 531.01 528.63 530.95 0.0K
09:25 531.09 531.09 530.08 530.36 0.0K
09:30 530.50 532.16 530.50 531.26 0.0K
09:35 531.42 531.42 529.63 529.65 0.0K
09:40 529.60 530.22 529.30 530.06 0.0K
09:45 530.28 530.41 529.82 530.41 0.0K
09:50 530.29 531.08 530.29 531.08 0.0K
09:55 531.25 532.48 531.25 532.19 0.0K
10:00 532.19 532.32 531.56 531.65 0.0K
10:05 531.54 532.16 531.54 531.94 0.0K
10:10 531.81 532.65 531.69 532.65 0.0K
10:15 532.66 532.83 532.42 532.58 0.0K
10:20 532.54 532.77 532.41 532.62 0.0K
10:25 532.69 532.72 532.52 532.54 0.0K
10:30 532.70 533.42 532.46 533.42 0.0K
10:35 533.42 533.86 532.99 533.34 0.0K
10:40 533.35 534.50 533.35 534.35 0.0K
10:45 534.61 534.78 534.05 534.05 0.0K
10:50 534.04 534.41 534.03 534.29 0.0K
10:55 534.54 534.54 534.29 534.41 0.0K
11:00 534.53 534.96 534.28 534.71 0.0K
11:05 534.83 535.17 534.58 535.17 0.0K
11:10 535.17 536.01 535.05 536.01 0.0K
11:15 536.01 536.49 536.01 536.49 0.0K
11:20 536.49 536.58 536.20 536.20 0.0K
11:25 536.20 536.47 536.07 536.35 0.0K
11:30 536.60 536.60 536.48 536.48 0.0K
12:30 536.35 536.77 535.82 536.07 0.0K
12:35 535.69 535.81 534.97 535.07 0.0K
12:40 535.07 535.07 534.19 534.32 0.0K
12:45 534.44 534.90 534.41 534.84 0.0K
12:50 534.84 535.35 534.72 535.16 0.0K
12:55 535.16 535.66 535.16 535.27 0.0K
13:00 535.27 535.86 535.13 535.86 0.0K
13:05 535.86 536.36 535.61 535.68 0.0K
13:10 535.56 535.98 535.40 535.98 0.0K
13:15 535.85 536.45 535.85 536.20 0.0K
13:20 536.15 536.84 536.15 536.65 0.0K
13:25 536.65 536.65 536.51 536.64 0.0K
13:30 536.51 536.94 536.51 536.94 0.0K
13:35 537.07 537.61 537.01 537.61 0.0K
13:40 537.70 537.99 537.69 537.82 0.0K
13:45 537.94 537.94 537.14 537.52 0.0K
13:50 537.40 537.72 537.27 537.59 0.0K
13:55 537.59 537.77 537.47 537.77 0.0K
14:00 537.77 538.15 537.77 537.91 0.0K
14:05 537.78 538.00 537.65 537.68 0.0K
14:10 537.81 538.81 537.55 538.68 0.0K
14:15 538.43 539.03 538.06 539.03 0.0K
14:20 539.03 539.03 538.62 539.00 0.0K
14:25 539.00 539.34 538.88 539.21 0.0K
14:30 539.34 539.34 538.80 538.80 0.0K
14:35 539.18 539.19 539.06 539.19 0.0K
14:40 539.32 539.32 539.10 539.22 0.0K
14:45 539.10 539.35 538.67 538.83 0.0K
14:50 538.83 538.84 538.25 538.25 0.0K
14:55 538.50 538.63 538.25 538.42 0.0K
15:00 538.42 538.68 538.39 538.56 0.0K
15:05 538.56 539.81 538.43 539.52 0.0K
15:10 539.39 539.90 539.39 539.90 0.0K
15:15 539.68 539.91 539.28 539.28 0.0K
15:20 539.28 539.83 538.90 539.74 0.0K
15:25 539.76 539.76 539.76 539.76 0.0K
15:30 539.76 539.76 539.75 539.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar