TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 569.04 570.60 566.25 566.38 0.0K
09:05 566.23 567.21 565.82 566.80 0.0K
09:10 566.55 569.82 566.32 569.33 0.0K
09:15 569.58 569.66 568.40 568.40 0.0K
09:20 568.28 568.28 567.61 567.61 0.0K
09:25 567.86 568.75 567.85 568.75 0.0K
09:30 568.61 568.61 567.11 567.24 0.0K
09:35 567.32 567.32 565.99 566.19 0.0K
09:40 566.05 567.43 565.68 567.18 0.0K
09:45 567.18 567.81 566.83 567.81 0.0K
09:50 567.76 568.46 567.76 568.34 0.0K
09:55 568.64 568.64 568.06 568.36 0.0K
10:00 568.36 569.43 568.36 569.06 0.0K
10:05 569.67 570.53 569.42 570.40 0.0K
10:10 570.53 570.53 569.02 569.40 0.0K
10:15 569.14 569.26 568.26 568.39 0.0K
10:20 568.39 568.76 568.34 568.47 0.0K
10:25 568.47 568.96 568.41 568.96 0.0K
10:30 568.97 569.27 568.68 568.68 0.0K
10:35 568.77 568.77 568.23 568.23 0.0K
10:40 568.23 568.97 568.11 568.97 0.0K
10:45 568.97 569.48 568.97 569.34 0.0K
10:50 569.34 569.41 569.14 569.14 0.0K
10:55 569.14 569.14 567.81 568.06 0.0K
11:00 568.19 568.19 567.69 567.94 0.0K
11:05 567.94 568.14 567.56 567.86 0.0K
11:10 567.95 567.95 567.41 567.80 0.0K
11:15 567.80 568.77 567.80 568.65 0.0K
11:20 568.65 569.10 567.98 568.23 0.0K
11:25 568.61 568.78 568.36 568.54 0.0K
11:30 568.49 568.69 568.49 568.69 0.0K
12:30 568.67 568.67 567.32 567.73 0.0K
12:35 567.70 568.74 567.39 568.49 0.0K
12:40 568.36 568.36 567.80 567.80 0.0K
12:45 567.67 567.91 567.54 567.87 0.0K
12:50 568.13 568.14 567.76 567.88 0.0K
12:55 567.88 568.01 567.75 567.88 0.0K
13:00 568.01 568.77 568.01 568.77 0.0K
13:05 568.90 569.81 568.90 569.69 0.0K
13:10 569.67 569.67 569.42 569.54 0.0K
13:15 569.54 569.54 568.54 568.54 0.0K
13:20 568.54 568.86 568.54 568.60 0.0K
13:25 568.60 568.60 568.02 568.02 0.0K
13:30 568.02 568.46 567.95 568.18 0.0K
13:35 568.26 568.26 568.01 568.01 0.0K
13:40 568.01 568.01 567.36 567.48 0.0K
13:45 567.48 567.90 567.48 567.75 0.0K
13:50 567.75 567.75 567.33 567.50 0.0K
13:55 567.48 567.48 566.70 566.89 0.0K
14:00 566.91 567.46 566.91 567.04 0.0K
14:05 567.06 567.18 566.54 566.54 0.0K
14:10 566.67 566.83 566.54 566.62 0.0K
14:15 566.57 566.75 566.44 566.57 0.0K
14:20 566.69 566.73 566.53 566.59 0.0K
14:25 566.72 567.09 566.55 567.09 0.0K
14:30 567.13 567.13 566.24 566.38 0.0K
14:35 566.13 566.13 565.85 566.07 0.0K
14:40 566.12 566.42 565.99 566.29 0.0K
14:45 566.29 566.34 566.00 566.33 0.0K
14:50 566.21 567.14 566.21 567.01 0.0K
14:55 566.89 566.98 566.74 566.91 0.0K
15:00 566.91 566.91 566.58 566.70 0.0K
15:05 566.70 567.15 566.70 567.02 0.0K
15:10 567.01 567.37 566.99 567.23 0.0K
15:15 567.27 567.40 566.91 567.20 0.0K
15:20 567.20 567.64 566.99 566.99 0.0K
15:25 567.02 567.02 567.02 567.02 0.0K
15:30 567.02 567.61 567.02 567.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar