TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japan →
1,393.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,392.54 1,393.52 1,391.70 1,392.96 0.0K
09:05 1,393.52 1,397.44 1,393.24 1,393.24 0.0K
09:10 1,393.24 1,394.50 1,392.96 1,393.80 0.0K
09:15 1,394.22 1,396.18 1,394.08 1,395.48 0.0K
09:20 1,395.48 1,397.30 1,395.48 1,397.30 0.0K
09:25 1,396.74 1,398.28 1,396.74 1,397.72 0.0K
09:30 1,397.86 1,398.42 1,397.58 1,397.58 0.0K
09:35 1,397.58 1,397.72 1,395.76 1,395.76 0.0K
09:40 1,395.76 1,396.32 1,394.92 1,396.04 0.0K
09:45 1,395.90 1,398.14 1,395.90 1,397.86 0.0K
09:50 1,398.00 1,398.28 1,397.30 1,397.30 0.0K
09:55 1,396.88 1,397.86 1,396.46 1,397.86 0.0K
10:00 1,398.00 1,398.42 1,397.02 1,398.28 0.0K
10:05 1,398.42 1,399.54 1,398.42 1,398.84 0.0K
10:10 1,398.84 1,398.98 1,397.44 1,397.44 0.0K
10:15 1,397.58 1,397.72 1,396.32 1,396.32 0.0K
10:20 1,396.32 1,396.32 1,395.48 1,396.04 0.0K
10:25 1,395.90 1,395.90 1,394.36 1,394.36 0.0K
10:30 1,394.36 1,394.36 1,393.38 1,393.66 0.0K
10:35 1,393.38 1,393.94 1,393.24 1,393.24 0.0K
10:40 1,393.24 1,393.24 1,392.40 1,392.40 0.0K
10:45 1,392.26 1,392.26 1,390.86 1,391.56 0.0K
10:50 1,391.56 1,391.98 1,391.00 1,391.84 0.0K
10:55 1,391.70 1,391.84 1,391.28 1,391.42 0.0K
11:00 1,391.28 1,392.82 1,391.28 1,392.40 0.0K
11:05 1,392.26 1,393.38 1,392.26 1,393.24 0.0K
11:10 1,393.52 1,394.64 1,393.52 1,394.64 0.0K
11:15 1,394.78 1,395.90 1,394.64 1,395.34 0.0K
11:20 1,395.34 1,395.34 1,393.94 1,393.94 0.0K
11:25 1,393.66 1,394.78 1,393.52 1,394.50 0.0K
11:30 1,394.50 1,394.50 1,394.36 1,394.36 0.0K
12:30 1,394.78 1,396.32 1,394.78 1,394.92 0.0K
12:35 1,395.20 1,395.90 1,394.64 1,395.76 0.0K
12:40 1,395.90 1,396.04 1,394.64 1,394.78 0.0K
12:45 1,395.06 1,395.20 1,394.64 1,395.20 0.0K
12:50 1,395.34 1,395.90 1,395.20 1,395.34 0.0K
12:55 1,395.34 1,395.34 1,394.92 1,395.20 0.0K
13:00 1,395.20 1,395.76 1,394.92 1,394.92 0.0K
13:05 1,394.92 1,395.06 1,394.08 1,394.08 0.0K
13:10 1,394.08 1,395.06 1,394.08 1,394.78 0.0K
13:15 1,394.50 1,394.78 1,394.22 1,394.50 0.0K
13:20 1,394.64 1,394.78 1,394.22 1,394.36 0.0K
13:25 1,394.36 1,394.50 1,393.94 1,393.94 0.0K
13:30 1,394.08 1,394.36 1,393.94 1,394.22 0.0K
13:35 1,394.50 1,394.78 1,394.36 1,394.64 0.0K
13:40 1,394.64 1,395.48 1,394.64 1,395.34 0.0K
13:45 1,395.34 1,395.90 1,395.34 1,395.90 0.0K
13:50 1,395.90 1,397.02 1,395.90 1,396.88 0.0K
13:55 1,396.88 1,397.16 1,396.18 1,396.18 0.0K
14:00 1,396.18 1,396.60 1,396.04 1,396.46 0.0K
14:05 1,396.32 1,396.60 1,396.18 1,396.32 0.0K
14:10 1,396.32 1,396.32 1,395.48 1,395.76 0.0K
14:15 1,395.76 1,395.90 1,394.78 1,394.78 0.0K
14:20 1,394.78 1,394.78 1,394.50 1,394.50 0.0K
14:25 1,394.50 1,394.64 1,394.08 1,394.64 0.0K
14:30 1,394.64 1,396.04 1,394.64 1,395.62 0.0K
14:35 1,395.62 1,395.62 1,395.34 1,395.48 0.0K
14:40 1,395.62 1,396.04 1,395.62 1,396.04 0.0K
14:45 1,395.76 1,395.90 1,395.34 1,395.34 0.0K
14:50 1,395.48 1,395.48 1,394.92 1,395.06 0.0K
14:55 1,395.06 1,395.62 1,394.64 1,394.64 0.0K
15:00 1,394.64 1,395.20 1,394.64 1,394.78 0.0K
15:05 1,394.78 1,394.92 1,394.36 1,394.50 0.0K
15:10 1,394.50 1,394.50 1,393.80 1,393.94 0.0K
15:15 1,393.94 1,394.64 1,393.94 1,394.36 0.0K
15:20 1,394.36 1,394.36 1,393.10 1,393.10 0.0K
15:25 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
15:30 1,393.24 1,393.80 1,393.24 1,393.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar