143.64
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 145.00 | 146.00 | 145.00 | 146.00 | 1.5K |
| 09:35 | 145.99 | 145.99 | 145.52 | 145.89 | 0.4K |
| 09:40 | 145.98 | 145.98 | 145.98 | 145.98 | 0.1K |
| 09:50 | 145.04 | 145.04 | 145.04 | 145.04 | 0.1K |
| 09:55 | 145.45 | 146.00 | 145.45 | 146.00 | 0.7K |
| 10:00 | 146.94 | 146.94 | 146.94 | 146.94 | 0.9K |
| 10:10 | 146.98 | 146.98 | 146.98 | 146.98 | 0.1K |
| 10:15 | 146.70 | 146.70 | 146.42 | 146.42 | 0.7K |
| 10:20 | 146.60 | 147.99 | 146.60 | 147.99 | 3.7K |
| 10:25 | 149.54 | 149.54 | 149.28 | 149.28 | 0.4K |
| 10:30 | 149.11 | 149.11 | 148.66 | 148.66 | 0.3K |
| 10:35 | 149.00 | 149.99 | 149.00 | 149.98 | 2.2K |
| 10:40 | 148.99 | 148.99 | 148.99 | 148.99 | 0.5K |
| 10:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 11:05 | 150.01 | 150.01 | 148.83 | 148.83 | 3.4K |
| 11:10 | 148.01 | 148.98 | 148.01 | 148.98 | 0.8K |
| 11:15 | 148.37 | 148.80 | 148.37 | 148.80 | 1.3K |
| 11:20 | 148.48 | 148.70 | 148.35 | 148.35 | 2.0K |
| 11:25 | 148.58 | 148.70 | 148.58 | 148.70 | 0.6K |
| 11:30 | 148.60 | 149.00 | 148.60 | 149.00 | 1.8K |
| 11:35 | 148.83 | 149.38 | 148.70 | 149.25 | 3.6K |
| 11:40 | 149.00 | 149.00 | 148.73 | 148.76 | 0.9K |
| 11:45 | 148.71 | 148.90 | 148.71 | 148.90 | 1.8K |
| 11:50 | 148.74 | 148.75 | 148.70 | 148.70 | 0.8K |
| 11:55 | 148.71 | 149.00 | 148.58 | 149.00 | 2.0K |
| 12:00 | 149.00 | 149.00 | 148.65 | 148.79 | 2.0K |
| 12:05 | 148.90 | 148.90 | 148.80 | 148.81 | 0.7K |
| 12:10 | 148.85 | 148.85 | 148.76 | 148.76 | 1.4K |
| 12:15 | 148.80 | 149.00 | 148.69 | 149.00 | 1.7K |
| 12:20 | 149.99 | 149.99 | 149.99 | 149.99 | 1.1K |
| 12:25 | 150.10 | 150.10 | 150.10 | 150.10 | 0.1K |
| 12:30 | 150.14 | 150.14 | 150.14 | 150.14 | 0.1K |
| 12:40 | 151.02 | 151.02 | 151.02 | 151.02 | 0.1K |
| 12:45 | 150.84 | 150.84 | 150.73 | 150.73 | 1.0K |
| 12:55 | 150.07 | 150.07 | 150.07 | 150.07 | 0.1K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:20 | 149.00 | 149.00 | 148.51 | 148.76 | 3.3K |
| 13:25 | 148.88 | 148.89 | 148.70 | 148.70 | 1.6K |
| 13:30 | 148.19 | 148.19 | 147.45 | 147.45 | 2.5K |
| 13:35 | 147.42 | 147.42 | 147.40 | 147.40 | 0.5K |
| 13:50 | 147.20 | 148.10 | 147.20 | 148.10 | 0.7K |
| 13:55 | 147.49 | 147.59 | 147.22 | 147.22 | 1.9K |
| 14:15 | 148.48 | 148.48 | 148.48 | 148.48 | 0.1K |
| 14:20 | 148.02 | 148.06 | 147.52 | 147.52 | 1.0K |
| 14:25 | 147.45 | 147.50 | 147.45 | 147.50 | 0.6K |
| 14:50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.2K |
| 14:55 | 147.69 | 147.69 | 146.51 | 146.71 | 2.9K |
| 15:00 | 146.08 | 147.55 | 146.08 | 146.95 | 1.1K |
| 15:05 | 147.60 | 148.02 | 147.60 | 148.02 | 0.7K |
| 15:10 | 147.87 | 148.44 | 147.87 | 148.44 | 0.5K |
| 15:20 | 149.01 | 149.01 | 147.61 | 148.20 | 2.9K |
| 15:25 | 147.71 | 148.33 | 147.71 | 148.33 | 2.5K |
| 15:30 | 148.18 | 148.36 | 147.96 | 147.96 | 6.9K |
| 15:35 | 147.68 | 147.97 | 147.68 | 147.68 | 0.9K |
| 15:40 | 147.76 | 148.75 | 147.76 | 148.75 | 0.3K |
| 15:45 | 148.75 | 148.75 | 148.21 | 148.39 | 2.7K |
| 15:50 | 149.67 | 149.67 | 148.26 | 148.30 | 0.7K |
| 15:55 | 149.05 | 149.05 | 148.45 | 148.68 | 2.4K |
| 16:00 | 149.25 | 149.25 | 149.25 | 149.25 | 2.8K |