Topicus.com Inc (TOI)

TOI
🏛️ Kanada →
143.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 153.05 153.05 153.05 153.05 1.0K
09:35 153.01 154.05 153.01 154.05 1.2K
09:45 153.80 153.80 153.80 153.80 0.3K
09:50 153.42 153.43 153.38 153.43 0.7K
10:00 153.51 153.51 153.42 153.42 0.7K
10:05 153.00 153.00 152.49 152.49 2.2K
10:20 152.00 152.40 152.00 152.00 1.7K
10:25 152.00 152.34 151.61 151.61 4.9K
10:45 152.27 152.27 152.27 152.27 0.1K
10:50 152.27 152.27 152.27 152.27 0.1K
10:55 152.12 152.12 151.70 151.70 0.2K
11:00 152.12 152.12 152.00 152.00 0.3K
11:05 151.98 151.98 151.70 151.70 0.8K
11:25 151.06 151.06 150.75 151.00 1.7K
11:30 151.09 151.09 150.71 150.71 0.8K
11:35 150.50 150.50 150.48 150.48 0.9K
11:45 150.49 150.49 150.49 150.49 0.5K
11:50 150.76 150.76 150.76 150.76 0.5K
11:55 150.19 150.21 150.11 150.21 1.9K
12:00 149.51 149.52 149.51 149.52 5.3K
12:05 149.50 149.50 149.50 149.50 0.5K
12:10 149.10 149.10 149.10 149.10 0.3K
12:15 149.35 149.35 149.35 149.35 0.3K
12:20 149.25 149.46 149.25 149.46 1.5K
12:30 149.18 149.21 149.18 149.21 0.2K
12:35 149.62 149.94 149.62 149.66 0.7K
12:40 150.00 150.03 150.00 150.03 0.7K
12:45 150.10 150.10 150.10 150.10 0.1K
12:50 149.89 149.89 149.89 149.89 1.0K
13:00 149.89 150.00 149.75 149.91 1.0K
13:15 149.76 149.76 149.76 149.76 0.8K
13:20 149.89 149.89 149.89 149.89 0.3K
13:25 149.77 149.78 149.74 149.78 1.1K
13:30 149.50 149.50 149.30 149.30 1.1K
13:35 149.16 149.35 149.16 149.35 0.8K
13:40 148.94 148.94 148.61 148.60 1.4K
13:45 148.78 148.78 148.78 148.78 0.1K
13:50 149.00 149.00 149.00 149.00 0.6K
13:55 148.80 148.80 148.64 148.64 0.9K
14:05 148.64 148.64 148.29 148.29 0.8K
14:10 148.52 148.52 147.60 147.60 2.5K
14:15 147.91 147.91 147.50 147.50 0.7K
14:20 147.68 147.83 147.42 147.42 0.8K
14:25 147.40 147.40 147.40 147.40 0.2K
14:30 147.40 147.57 147.40 147.57 1.1K
14:35 147.40 147.73 147.40 147.48 1.6K
14:40 147.62 147.66 147.26 147.26 3.1K
14:45 147.29 147.29 147.00 147.15 2.8K
14:50 147.00 147.00 147.00 147.00 0.7K
14:55 146.82 146.82 146.71 146.71 2.1K
15:00 146.79 146.91 146.65 146.65 2.2K
15:05 146.58 146.66 146.58 146.66 2.0K
15:10 146.52 146.69 146.51 146.51 2.3K
15:15 146.71 146.92 146.71 146.92 1.2K
15:20 146.99 148.59 146.99 148.59 3.6K
15:25 148.94 148.98 148.70 148.70 0.9K
15:30 148.99 148.99 148.62 148.62 3.9K
15:35 148.51 148.51 147.59 147.59 3.0K
15:40 147.92 147.92 147.53 147.53 1.5K
15:45 147.54 147.58 147.22 147.22 2.8K
15:50 147.31 147.31 146.80 146.80 6.0K
15:55 146.83 148.09 145.20 145.30 12.0K
16:00 145.20 145.20 145.20 145.20 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar