142.76
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 181.00 | 181.00 | 180.80 | 180.80 | 1.7K |
| 09:35 | 180.97 | 180.97 | 180.97 | 180.97 | 0.1K |
| 10:00 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
| 10:05 | 179.93 | 179.93 | 179.48 | 179.48 | 0.4K |
| 10:20 | 179.59 | 179.59 | 179.40 | 179.40 | 0.3K |
| 10:30 | 179.19 | 179.21 | 179.19 | 179.21 | 0.2K |
| 10:40 | 179.39 | 179.39 | 179.39 | 179.39 | 0.1K |
| 11:00 | 179.70 | 179.70 | 179.70 | 179.70 | 0.1K |
| 11:05 | 179.12 | 179.12 | 179.12 | 179.12 | 0.6K |
| 11:10 | 178.86 | 178.86 | 178.86 | 178.86 | 0.3K |
| 11:20 | 178.21 | 178.21 | 178.21 | 178.21 | 0.1K |
| 11:25 | 178.96 | 178.96 | 178.96 | 178.96 | 0.1K |
| 11:30 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 11:45 | 177.54 | 177.54 | 177.54 | 177.54 | 0.2K |
| 12:05 | 176.06 | 176.65 | 176.06 | 176.06 | 0.7K |
| 12:10 | 175.14 | 175.80 | 175.14 | 175.80 | 0.7K |
| 12:15 | 175.95 | 175.95 | 175.95 | 175.95 | 0.2K |
| 12:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 12:35 | 175.04 | 175.04 | 175.00 | 175.00 | 0.4K |
| 12:40 | 174.50 | 174.50 | 174.50 | 174.50 | 0.6K |
| 12:50 | 174.70 | 174.70 | 174.50 | 174.50 | 0.2K |
| 12:55 | 174.89 | 174.89 | 174.50 | 174.70 | 1.3K |
| 13:10 | 174.66 | 174.66 | 174.58 | 174.58 | 0.4K |
| 13:15 | 174.45 | 174.45 | 174.01 | 174.01 | 1.2K |
| 13:25 | 174.16 | 174.16 | 174.16 | 174.16 | 1.0K |
| 13:40 | 174.33 | 174.33 | 174.30 | 174.30 | 0.2K |
| 13:45 | 174.00 | 174.40 | 174.00 | 174.00 | 0.4K |
| 13:50 | 173.96 | 173.96 | 173.96 | 173.96 | 0.1K |
| 14:00 | 173.50 | 173.50 | 173.50 | 173.50 | 0.3K |
| 14:05 | 172.73 | 172.73 | 172.73 | 172.73 | 0.3K |
| 14:20 | 172.38 | 172.38 | 172.38 | 172.38 | 0.5K |
| 14:25 | 171.89 | 171.89 | 171.89 | 171.89 | 0.6K |
| 14:30 | 171.89 | 171.89 | 171.89 | 171.89 | 0.6K |
| 14:35 | 171.39 | 171.39 | 170.75 | 170.75 | 0.5K |
| 14:45 | 170.10 | 170.10 | 170.10 | 170.10 | 0.2K |
| 14:50 | 170.50 | 170.50 | 170.50 | 170.50 | 0.3K |
| 14:55 | 170.50 | 170.50 | 170.50 | 170.50 | 1.6K |
| 15:00 | 170.29 | 170.50 | 170.29 | 170.40 | 0.6K |
| 15:05 | 170.85 | 170.85 | 170.74 | 170.74 | 1.0K |
| 15:10 | 170.48 | 170.48 | 170.00 | 170.00 | 0.6K |
| 15:20 | 169.79 | 169.79 | 169.79 | 169.79 | 0.5K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:30 | 170.02 | 170.02 | 170.02 | 170.02 | 0.7K |
| 15:35 | 169.52 | 169.52 | 169.29 | 169.29 | 1.6K |
| 15:40 | 169.40 | 169.80 | 169.40 | 169.80 | 1.6K |
| 15:45 | 169.59 | 169.59 | 169.59 | 169.59 | 0.3K |
| 15:50 | 169.80 | 169.90 | 169.61 | 169.90 | 0.4K |
| 15:55 | 169.50 | 169.87 | 168.45 | 168.85 | 4.1K |
| 16:00 | 168.20 | 168.20 | 168.20 | 168.20 | 1.0K |