142.76
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 172.50 | 172.50 | 169.52 | 169.52 | 2.2K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 10:00 | 168.76 | 170.83 | 168.76 | 170.83 | 2.7K |
| 10:05 | 170.21 | 171.61 | 170.21 | 171.61 | 0.9K |
| 10:20 | 170.70 | 170.70 | 170.70 | 170.70 | 0.1K |
| 10:25 | 170.88 | 170.88 | 170.32 | 170.32 | 0.2K |
| 10:30 | 171.14 | 171.14 | 171.14 | 171.14 | 0.4K |
| 10:35 | 172.89 | 172.89 | 172.16 | 172.16 | 1.0K |
| 10:40 | 172.17 | 172.17 | 172.17 | 172.17 | 0.1K |
| 10:45 | 170.72 | 170.72 | 170.72 | 170.72 | 0.6K |
| 11:00 | 170.73 | 170.73 | 170.73 | 170.73 | 1.0K |
| 11:20 | 170.36 | 170.36 | 169.51 | 169.51 | 1.1K |
| 11:35 | 169.83 | 169.83 | 169.83 | 169.83 | 0.1K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:55 | 170.25 | 170.25 | 170.25 | 170.25 | 0.2K |
| 12:05 | 169.86 | 169.86 | 169.86 | 169.86 | 0.3K |
| 12:15 | 169.80 | 169.80 | 169.80 | 169.80 | 0.1K |
| 12:20 | 170.32 | 170.32 | 170.32 | 170.32 | 0.5K |
| 12:25 | 169.99 | 169.99 | 168.96 | 168.96 | 3.0K |
| 12:40 | 169.05 | 169.05 | 168.90 | 168.90 | 0.5K |
| 12:45 | 169.20 | 169.20 | 169.20 | 169.20 | 0.4K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:05 | 169.02 | 169.02 | 168.80 | 168.80 | 0.8K |
| 13:10 | 168.97 | 168.97 | 168.97 | 168.97 | 0.3K |
| 13:15 | 168.70 | 169.37 | 168.70 | 169.37 | 7.4K |
| 13:30 | 169.91 | 170.02 | 169.91 | 170.02 | 2.8K |
| 13:50 | 169.34 | 169.34 | 169.34 | 169.34 | 0.2K |
| 13:55 | 169.50 | 169.50 | 169.50 | 169.50 | 0.3K |
| 14:00 | 169.53 | 169.53 | 169.53 | 169.53 | 0.6K |
| 14:05 | 169.50 | 169.50 | 169.50 | 169.50 | 0.2K |
| 14:20 | 169.06 | 169.06 | 169.06 | 169.06 | 0.3K |
| 14:30 | 169.41 | 169.41 | 169.41 | 169.41 | 0.3K |
| 14:35 | 169.41 | 169.53 | 169.41 | 169.53 | 1.2K |
| 14:40 | 170.19 | 170.19 | 170.19 | 170.19 | 0.5K |
| 14:45 | 170.20 | 170.20 | 170.20 | 170.20 | 2.7K |
| 14:50 | 169.83 | 169.83 | 169.83 | 169.83 | 0.1K |
| 14:55 | 169.40 | 169.40 | 169.40 | 169.40 | 0.1K |
| 15:10 | 169.47 | 170.05 | 169.47 | 170.03 | 2.9K |
| 15:15 | 170.24 | 170.24 | 169.98 | 169.98 | 3.4K |
| 15:20 | 168.97 | 168.97 | 168.97 | 168.97 | 0.4K |
| 15:25 | 168.93 | 168.93 | 168.93 | 168.93 | 0.1K |
| 15:35 | 169.73 | 169.73 | 169.73 | 169.73 | 0.6K |
| 15:45 | 169.03 | 169.03 | 169.03 | 169.03 | 0.6K |
| 15:55 | 169.03 | 169.26 | 169.01 | 169.26 | 2.4K |
| 16:00 | 169.32 | 169.32 | 169.32 | 169.32 | 0.6K |