16.26
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.14 | 15.83 | 15.85 | 1,330.1K |
| 09:35 | 15.83 | 15.90 | 15.77 | 15.86 | 694.9K |
| 09:40 | 15.86 | 15.94 | 15.77 | 15.77 | 546.0K |
| 09:45 | 15.79 | 15.89 | 15.78 | 15.85 | 346.5K |
| 09:50 | 15.83 | 15.90 | 15.78 | 15.90 | 447.5K |
| 09:55 | 15.90 | 15.96 | 15.87 | 15.90 | 328.6K |
| 10:00 | 15.91 | 15.95 | 15.90 | 15.93 | 340.3K |
| 10:05 | 15.93 | 15.95 | 15.89 | 15.90 | 383.5K |
| 10:10 | 15.90 | 15.92 | 15.86 | 15.88 | 223.2K |
| 10:15 | 15.88 | 15.96 | 15.87 | 15.95 | 187.5K |
| 10:20 | 15.94 | 15.96 | 15.92 | 15.95 | 155.8K |
| 10:25 | 15.96 | 16.02 | 15.94 | 16.01 | 400.6K |
| 10:30 | 16.02 | 16.08 | 16.00 | 16.04 | 388.5K |
| 10:35 | 16.05 | 16.07 | 16.00 | 16.02 | 288.0K |
| 10:40 | 16.04 | 16.05 | 16.00 | 16.04 | 119.4K |
| 10:45 | 16.04 | 16.08 | 16.03 | 16.08 | 193.6K |
| 10:50 | 16.07 | 16.08 | 16.03 | 16.08 | 244.7K |
| 10:55 | 16.06 | 16.06 | 16.02 | 16.03 | 201.2K |
| 11:00 | 16.02 | 16.05 | 15.99 | 16.00 | 323.5K |
| 11:05 | 16.00 | 16.04 | 15.99 | 16.02 | 260.9K |
| 11:10 | 16.02 | 16.05 | 16.00 | 16.00 | 150.6K |
| 11:15 | 16.00 | 16.01 | 15.97 | 15.98 | 165.1K |
| 11:20 | 15.98 | 16.01 | 15.98 | 15.99 | 130.3K |
| 11:25 | 15.99 | 16.02 | 15.97 | 16.00 | 161.3K |
| 13:00 | 16.02 | 16.04 | 15.99 | 15.99 | 210.9K |
| 13:05 | 15.99 | 16.00 | 15.98 | 16.00 | 125.8K |
| 13:10 | 15.99 | 16.01 | 15.96 | 15.96 | 169.1K |
| 13:15 | 15.96 | 15.96 | 15.93 | 15.95 | 158.0K |
| 13:20 | 15.95 | 15.98 | 15.95 | 15.95 | 69.2K |
| 13:25 | 15.95 | 16.01 | 15.95 | 16.01 | 177.5K |
| 13:30 | 16.00 | 16.03 | 16.00 | 16.03 | 280.8K |
| 13:35 | 16.03 | 16.06 | 16.03 | 16.05 | 248.8K |
| 13:40 | 16.05 | 16.07 | 16.03 | 16.06 | 220.3K |
| 13:45 | 16.06 | 16.09 | 16.06 | 16.09 | 153.0K |
| 13:50 | 16.08 | 16.09 | 16.07 | 16.08 | 190.9K |
| 13:55 | 16.08 | 16.10 | 16.07 | 16.10 | 148.4K |
| 14:00 | 16.10 | 16.13 | 16.09 | 16.13 | 231.2K |
| 14:05 | 16.13 | 16.19 | 16.13 | 16.17 | 621.6K |
| 14:10 | 16.18 | 16.22 | 16.15 | 16.16 | 404.6K |
| 14:15 | 16.17 | 16.19 | 16.15 | 16.17 | 177.3K |
| 14:20 | 16.17 | 16.21 | 16.15 | 16.19 | 658.0K |
| 14:25 | 16.19 | 16.25 | 16.19 | 16.24 | 348.4K |
| 14:30 | 16.24 | 16.28 | 16.23 | 16.25 | 474.2K |
| 14:35 | 16.23 | 16.24 | 16.19 | 16.22 | 622.5K |
| 14:40 | 16.23 | 16.26 | 16.21 | 16.25 | 346.0K |
| 14:45 | 16.26 | 16.26 | 16.23 | 16.24 | 270.0K |
| 14:50 | 16.24 | 16.24 | 16.20 | 16.20 | 478.8K |
| 14:55 | 16.21 | 16.22 | 16.19 | 16.22 | 254.9K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 324.5K |