16.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 15.98 | 15.86 | 15.90 | 761.5K |
| 09:35 | 15.90 | 16.10 | 15.89 | 16.02 | 457.3K |
| 09:40 | 16.03 | 16.05 | 15.97 | 16.00 | 347.4K |
| 09:45 | 16.01 | 16.04 | 15.98 | 16.02 | 215.0K |
| 09:50 | 16.02 | 16.02 | 15.90 | 15.96 | 399.0K |
| 09:55 | 15.96 | 15.98 | 15.94 | 15.98 | 211.7K |
| 10:00 | 15.99 | 15.99 | 15.94 | 15.94 | 133.3K |
| 10:05 | 15.95 | 16.00 | 15.94 | 16.00 | 195.6K |
| 10:10 | 16.00 | 16.03 | 15.98 | 15.99 | 137.4K |
| 10:15 | 15.99 | 16.02 | 15.98 | 16.01 | 123.4K |
| 10:20 | 16.00 | 16.03 | 15.98 | 15.99 | 204.4K |
| 10:25 | 15.99 | 16.00 | 15.95 | 15.95 | 206.1K |
| 10:30 | 15.94 | 15.96 | 15.92 | 15.94 | 137.8K |
| 10:35 | 15.95 | 15.97 | 15.94 | 15.95 | 98.3K |
| 10:40 | 15.95 | 15.96 | 15.93 | 15.95 | 107.1K |
| 10:45 | 15.95 | 15.96 | 15.92 | 15.93 | 111.2K |
| 10:50 | 15.92 | 15.95 | 15.92 | 15.93 | 79.8K |
| 10:55 | 15.94 | 15.95 | 15.92 | 15.92 | 42.9K |
| 11:00 | 15.93 | 15.93 | 15.91 | 15.91 | 164.8K |
| 11:05 | 15.91 | 15.94 | 15.91 | 15.93 | 69.8K |
| 11:10 | 15.92 | 15.94 | 15.92 | 15.94 | 85.2K |
| 11:15 | 15.94 | 15.95 | 15.92 | 15.92 | 79.9K |
| 11:20 | 15.92 | 15.96 | 15.92 | 15.95 | 96.7K |
| 11:25 | 15.95 | 16.01 | 15.95 | 15.98 | 317.9K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 4.4K |
| 13:00 | 16.01 | 16.02 | 15.96 | 16.00 | 142.4K |
| 13:05 | 16.01 | 16.08 | 16.01 | 16.06 | 364.1K |
| 13:10 | 16.09 | 16.18 | 16.09 | 16.15 | 1,003.6K |
| 13:15 | 16.16 | 16.17 | 16.12 | 16.15 | 459.1K |
| 13:20 | 16.15 | 16.16 | 16.12 | 16.14 | 408.2K |
| 13:25 | 16.16 | 16.16 | 16.14 | 16.15 | 134.4K |
| 13:30 | 16.15 | 16.16 | 16.09 | 16.10 | 270.8K |
| 13:35 | 16.09 | 16.11 | 16.07 | 16.09 | 150.7K |
| 13:40 | 16.09 | 16.09 | 16.06 | 16.07 | 126.4K |
| 13:45 | 16.07 | 16.08 | 16.04 | 16.08 | 163.0K |
| 13:50 | 16.07 | 16.09 | 16.07 | 16.07 | 58.6K |
| 13:55 | 16.07 | 16.07 | 16.05 | 16.06 | 153.2K |
| 14:00 | 16.06 | 16.10 | 16.05 | 16.10 | 150.6K |
| 14:05 | 16.11 | 16.11 | 16.07 | 16.09 | 88.8K |
| 14:10 | 16.10 | 16.10 | 16.08 | 16.09 | 117.5K |
| 14:15 | 16.10 | 16.13 | 16.10 | 16.13 | 169.4K |
| 14:20 | 16.12 | 16.13 | 16.11 | 16.12 | 88.3K |
| 14:25 | 16.13 | 16.14 | 16.12 | 16.12 | 167.0K |
| 14:30 | 16.13 | 16.14 | 16.11 | 16.12 | 184.0K |
| 14:35 | 16.12 | 16.12 | 16.10 | 16.12 | 191.5K |
| 14:40 | 16.11 | 16.12 | 16.11 | 16.12 | 112.5K |
| 14:45 | 16.12 | 16.12 | 16.10 | 16.10 | 303.3K |
| 14:50 | 16.11 | 16.11 | 16.09 | 16.10 | 435.4K |
| 14:55 | 16.09 | 16.12 | 16.09 | 16.12 | 211.3K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |