16.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.24 | 16.07 | 16.16 | 1,123.8K |
| 09:35 | 16.16 | 16.18 | 16.08 | 16.12 | 765.8K |
| 09:40 | 16.14 | 16.15 | 16.02 | 16.05 | 653.4K |
| 09:45 | 16.04 | 16.06 | 16.00 | 16.03 | 531.6K |
| 09:50 | 16.04 | 16.08 | 16.02 | 16.05 | 292.3K |
| 09:55 | 16.05 | 16.05 | 15.96 | 15.96 | 1,010.9K |
| 10:00 | 15.97 | 15.99 | 15.92 | 15.97 | 577.7K |
| 10:05 | 15.96 | 15.99 | 15.95 | 15.97 | 275.3K |
| 10:10 | 15.98 | 16.02 | 15.97 | 16.01 | 186.2K |
| 10:15 | 16.00 | 16.02 | 15.97 | 15.99 | 280.2K |
| 10:20 | 15.99 | 16.02 | 15.96 | 15.99 | 312.2K |
| 10:25 | 15.99 | 16.04 | 15.99 | 16.04 | 135.7K |
| 10:30 | 16.03 | 16.08 | 16.03 | 16.05 | 245.2K |
| 10:35 | 16.04 | 16.05 | 15.98 | 15.99 | 249.5K |
| 10:40 | 16.00 | 16.03 | 15.99 | 16.03 | 72.2K |
| 10:45 | 16.01 | 16.03 | 15.96 | 16.00 | 333.9K |
| 10:50 | 16.00 | 16.01 | 15.98 | 15.99 | 230.3K |
| 10:55 | 16.00 | 16.00 | 15.96 | 15.97 | 109.8K |
| 11:00 | 15.96 | 16.01 | 15.96 | 16.00 | 147.0K |
| 11:05 | 16.00 | 16.00 | 15.98 | 16.00 | 74.5K |
| 11:10 | 16.00 | 16.01 | 15.98 | 16.01 | 120.7K |
| 11:15 | 16.02 | 16.08 | 16.01 | 16.06 | 124.6K |
| 11:20 | 16.06 | 16.09 | 16.05 | 16.06 | 131.8K |
| 11:25 | 16.07 | 16.11 | 16.07 | 16.09 | 191.4K |
| 13:00 | 16.09 | 16.11 | 16.06 | 16.09 | 288.5K |
| 13:05 | 16.09 | 16.13 | 16.07 | 16.09 | 162.4K |
| 13:10 | 16.08 | 16.09 | 16.06 | 16.06 | 71.5K |
| 13:15 | 16.06 | 16.08 | 16.04 | 16.07 | 184.7K |
| 13:20 | 16.09 | 16.09 | 16.07 | 16.07 | 67.9K |
| 13:25 | 16.07 | 16.07 | 16.05 | 16.06 | 153.2K |
| 13:30 | 16.07 | 16.09 | 16.07 | 16.09 | 147.8K |
| 13:35 | 16.08 | 16.09 | 16.05 | 16.05 | 136.6K |
| 13:40 | 16.05 | 16.09 | 16.05 | 16.09 | 84.3K |
| 13:45 | 16.08 | 16.09 | 16.07 | 16.07 | 76.0K |
| 13:50 | 16.08 | 16.08 | 16.04 | 16.05 | 122.1K |
| 13:55 | 16.06 | 16.06 | 16.04 | 16.05 | 99.8K |
| 14:00 | 16.05 | 16.09 | 16.04 | 16.09 | 213.4K |
| 14:05 | 16.09 | 16.12 | 16.09 | 16.10 | 182.5K |
| 14:10 | 16.10 | 16.13 | 16.09 | 16.11 | 213.3K |
| 14:15 | 16.11 | 16.16 | 16.11 | 16.15 | 320.5K |
| 14:20 | 16.15 | 16.18 | 16.12 | 16.16 | 288.3K |
| 14:25 | 16.16 | 16.18 | 16.15 | 16.15 | 280.0K |
| 14:30 | 16.15 | 16.18 | 16.15 | 16.16 | 174.9K |
| 14:35 | 16.17 | 16.22 | 16.16 | 16.21 | 556.8K |
| 14:40 | 16.22 | 16.24 | 16.21 | 16.23 | 405.3K |
| 14:45 | 16.22 | 16.24 | 16.22 | 16.23 | 528.2K |
| 14:50 | 16.24 | 16.26 | 16.23 | 16.26 | 847.2K |
| 14:55 | 16.26 | 16.26 | 16.24 | 16.25 | 285.7K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 277.6K |