40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.44 | 39.84 | 38.82 | 39.30 | 71,221.8K |
| 09:35 | 39.31 | 39.47 | 39.00 | 39.11 | 21,379.0K |
| 09:40 | 39.11 | 39.38 | 38.99 | 39.13 | 13,843.3K |
| 09:45 | 39.12 | 39.12 | 38.69 | 38.69 | 13,748.8K |
| 09:50 | 38.70 | 38.72 | 38.43 | 38.60 | 12,335.1K |
| 09:55 | 38.60 | 38.74 | 38.46 | 38.47 | 7,029.0K |
| 10:00 | 38.47 | 39.05 | 38.47 | 38.99 | 8,537.4K |
| 10:05 | 38.99 | 39.10 | 38.76 | 39.01 | 5,923.3K |
| 10:10 | 39.00 | 39.25 | 38.96 | 38.96 | 4,836.2K |
| 10:15 | 38.95 | 39.29 | 38.76 | 39.19 | 4,533.7K |
| 10:20 | 39.21 | 39.85 | 39.20 | 39.43 | 11,101.2K |
| 10:25 | 39.45 | 39.50 | 39.30 | 39.42 | 3,608.8K |
| 10:30 | 39.41 | 39.97 | 39.41 | 39.79 | 6,548.3K |
| 10:35 | 39.76 | 39.94 | 39.67 | 39.75 | 3,789.8K |
| 10:40 | 39.72 | 39.72 | 39.42 | 39.64 | 3,113.0K |
| 10:45 | 39.63 | 39.65 | 39.55 | 39.57 | 1,994.2K |
| 10:50 | 39.57 | 39.63 | 39.42 | 39.42 | 1,635.2K |
| 10:55 | 39.42 | 39.53 | 39.32 | 39.32 | 1,718.7K |
| 11:00 | 39.32 | 39.46 | 39.28 | 39.44 | 2,019.8K |
| 11:05 | 39.44 | 39.45 | 39.28 | 39.28 | 1,527.1K |
| 11:10 | 39.27 | 39.36 | 39.07 | 39.17 | 2,222.7K |
| 11:15 | 39.19 | 39.20 | 39.03 | 39.13 | 2,020.5K |
| 11:20 | 39.15 | 39.37 | 39.13 | 39.35 | 1,435.1K |
| 11:25 | 39.36 | 39.42 | 39.29 | 39.36 | 1,708.6K |
| 11:30 | 39.36 | 39.36 | 39.36 | 39.36 | 25.4K |
| 13:00 | 39.31 | 39.40 | 39.08 | 39.14 | 2,709.8K |
| 13:05 | 39.13 | 39.42 | 39.12 | 39.42 | 2,309.7K |
| 13:10 | 39.41 | 39.43 | 39.18 | 39.18 | 2,346.4K |
| 13:15 | 39.18 | 39.18 | 39.05 | 39.12 | 2,363.9K |
| 13:20 | 39.12 | 39.33 | 39.12 | 39.23 | 1,614.3K |
| 13:25 | 39.24 | 39.24 | 39.05 | 39.07 | 1,661.4K |
| 13:30 | 39.07 | 39.07 | 38.80 | 38.95 | 3,872.0K |
| 13:35 | 38.95 | 39.10 | 38.90 | 39.07 | 1,919.9K |
| 13:40 | 39.07 | 39.22 | 39.07 | 39.19 | 1,766.6K |
| 13:45 | 39.19 | 39.19 | 39.03 | 39.13 | 1,364.6K |
| 13:50 | 39.17 | 39.20 | 39.09 | 39.15 | 1,605.7K |
| 13:55 | 39.15 | 39.22 | 39.15 | 39.22 | 1,402.3K |
| 14:00 | 39.21 | 39.29 | 39.09 | 39.14 | 1,531.0K |
| 14:05 | 39.12 | 39.20 | 39.05 | 39.10 | 1,183.2K |
| 14:10 | 39.09 | 39.09 | 38.97 | 38.99 | 1,801.7K |
| 14:15 | 39.00 | 39.00 | 38.90 | 38.98 | 2,043.4K |
| 14:20 | 38.96 | 38.98 | 38.93 | 38.95 | 1,451.0K |
| 14:25 | 38.95 | 39.03 | 38.95 | 38.99 | 2,103.7K |
| 14:30 | 38.99 | 39.12 | 38.96 | 38.97 | 2,541.0K |
| 14:35 | 38.97 | 38.97 | 38.86 | 38.88 | 3,346.6K |
| 14:40 | 38.89 | 38.97 | 38.82 | 38.82 | 3,854.3K |
| 14:45 | 38.82 | 38.87 | 38.80 | 38.81 | 5,410.4K |
| 14:50 | 38.81 | 38.84 | 38.75 | 38.79 | 8,116.1K |
| 14:55 | 38.79 | 38.84 | 38.79 | 38.80 | 3,615.9K |
| 15:40 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |