40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.10 | 36.25 | 34.10 | 36.20 | 55,675.4K |
| 09:35 | 36.19 | 36.19 | 35.76 | 35.82 | 27,108.7K |
| 09:40 | 35.79 | 36.10 | 35.40 | 35.55 | 14,669.4K |
| 09:45 | 35.50 | 35.55 | 35.01 | 35.30 | 10,366.8K |
| 09:50 | 35.26 | 35.28 | 34.69 | 34.95 | 11,225.4K |
| 09:55 | 34.98 | 35.45 | 34.98 | 35.45 | 6,980.5K |
| 10:00 | 35.47 | 35.48 | 35.13 | 35.21 | 6,436.7K |
| 10:05 | 35.21 | 35.99 | 35.21 | 35.59 | 9,748.8K |
| 10:10 | 35.51 | 35.65 | 35.29 | 35.29 | 6,216.9K |
| 10:15 | 35.28 | 35.62 | 35.16 | 35.59 | 4,291.3K |
| 10:20 | 35.56 | 35.56 | 35.40 | 35.54 | 3,484.9K |
| 10:25 | 35.55 | 35.95 | 35.55 | 35.75 | 6,229.8K |
| 10:30 | 35.75 | 35.88 | 35.40 | 35.46 | 4,294.0K |
| 10:35 | 35.45 | 35.45 | 35.16 | 35.26 | 3,889.6K |
| 10:40 | 35.28 | 35.30 | 35.01 | 35.03 | 3,331.3K |
| 10:45 | 35.04 | 35.26 | 35.04 | 35.14 | 3,051.2K |
| 10:50 | 35.14 | 35.23 | 35.06 | 35.12 | 2,783.1K |
| 10:55 | 35.11 | 35.12 | 34.50 | 34.79 | 5,571.7K |
| 11:00 | 34.85 | 34.86 | 34.34 | 34.86 | 4,062.1K |
| 11:05 | 34.86 | 35.10 | 34.86 | 35.00 | 2,465.9K |
| 11:10 | 35.01 | 35.01 | 34.84 | 34.84 | 2,159.8K |
| 11:15 | 34.80 | 34.80 | 34.54 | 34.71 | 2,321.3K |
| 11:20 | 34.75 | 35.00 | 34.73 | 34.98 | 1,870.8K |
| 11:25 | 34.98 | 34.98 | 34.68 | 34.69 | 1,717.6K |
| 11:30 | 34.69 | 34.69 | 34.69 | 34.69 | 7.7K |
| 13:00 | 34.68 | 34.68 | 34.17 | 34.50 | 3,956.3K |
| 13:05 | 34.48 | 34.66 | 34.25 | 34.30 | 3,616.4K |
| 13:10 | 34.30 | 34.30 | 34.02 | 34.13 | 2,995.9K |
| 13:15 | 34.12 | 34.34 | 34.01 | 34.34 | 2,433.0K |
| 13:20 | 34.34 | 34.34 | 34.08 | 34.12 | 2,025.7K |
| 13:25 | 34.11 | 34.36 | 34.08 | 34.36 | 1,840.8K |
| 13:30 | 34.38 | 34.81 | 34.38 | 34.81 | 2,239.2K |
| 13:35 | 34.82 | 35.11 | 34.81 | 35.00 | 3,093.8K |
| 13:40 | 35.00 | 35.00 | 34.84 | 34.84 | 2,501.1K |
| 13:45 | 34.82 | 34.88 | 34.76 | 34.86 | 1,404.0K |
| 13:50 | 34.85 | 34.85 | 34.47 | 34.49 | 1,723.9K |
| 13:55 | 34.49 | 34.61 | 34.48 | 34.52 | 1,199.4K |
| 14:00 | 34.51 | 34.51 | 34.31 | 34.45 | 1,624.5K |
| 14:05 | 34.44 | 34.44 | 34.21 | 34.22 | 1,991.8K |
| 14:10 | 34.24 | 34.38 | 34.13 | 34.16 | 2,143.7K |
| 14:15 | 34.17 | 34.19 | 34.07 | 34.12 | 2,928.6K |
| 14:20 | 34.11 | 34.30 | 34.10 | 34.19 | 1,383.2K |
| 14:25 | 34.18 | 34.19 | 34.10 | 34.11 | 1,377.4K |
| 14:30 | 34.12 | 34.60 | 34.12 | 34.35 | 1,839.4K |
| 14:35 | 34.36 | 34.36 | 34.15 | 34.21 | 1,626.3K |
| 14:40 | 34.22 | 34.22 | 34.00 | 34.06 | 4,425.0K |
| 14:45 | 34.05 | 34.30 | 34.00 | 34.28 | 3,119.0K |
| 14:50 | 34.26 | 34.26 | 34.13 | 34.15 | 3,616.6K |
| 14:55 | 34.15 | 34.16 | 34.13 | 34.15 | 2,384.8K |
| 15:40 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |