40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.46 | 29.73 | 29.42 | 29.65 | 5,748.8K |
| 09:35 | 29.65 | 29.66 | 29.31 | 29.31 | 4,508.1K |
| 09:40 | 29.31 | 29.63 | 29.19 | 29.63 | 4,267.4K |
| 09:45 | 29.63 | 29.83 | 29.59 | 29.76 | 3,549.0K |
| 09:50 | 29.76 | 29.94 | 29.65 | 29.65 | 3,710.0K |
| 09:55 | 29.63 | 29.77 | 29.62 | 29.64 | 2,102.4K |
| 10:00 | 29.64 | 29.76 | 29.58 | 29.58 | 1,624.8K |
| 10:05 | 29.56 | 29.81 | 29.51 | 29.81 | 1,845.1K |
| 10:10 | 29.82 | 29.90 | 29.78 | 29.79 | 2,460.6K |
| 10:15 | 29.78 | 29.89 | 29.74 | 29.85 | 2,247.5K |
| 10:20 | 29.84 | 29.93 | 29.79 | 29.80 | 2,485.0K |
| 10:25 | 29.80 | 29.88 | 29.75 | 29.86 | 1,158.6K |
| 10:30 | 29.86 | 29.91 | 29.85 | 29.89 | 977.8K |
| 10:35 | 29.90 | 29.94 | 29.88 | 29.88 | 1,378.7K |
| 10:40 | 29.89 | 29.99 | 29.88 | 29.99 | 1,666.8K |
| 10:45 | 29.98 | 30.02 | 29.93 | 30.02 | 2,146.2K |
| 10:50 | 30.02 | 30.08 | 29.95 | 29.95 | 1,885.2K |
| 10:55 | 29.94 | 29.94 | 29.80 | 29.85 | 1,435.5K |
| 11:00 | 29.85 | 29.85 | 29.71 | 29.71 | 1,385.1K |
| 11:05 | 29.70 | 29.84 | 29.70 | 29.84 | 954.0K |
| 11:10 | 29.85 | 29.95 | 29.75 | 29.95 | 1,028.2K |
| 11:15 | 29.93 | 29.93 | 29.68 | 29.75 | 1,324.9K |
| 11:20 | 29.76 | 29.76 | 29.55 | 29.57 | 1,499.1K |
| 11:25 | 29.59 | 29.78 | 29.56 | 29.78 | 1,001.2K |
| 11:30 | 29.78 | 29.78 | 29.78 | 29.78 | 3.6K |
| 13:00 | 29.79 | 29.86 | 29.62 | 29.63 | 1,249.9K |
| 13:05 | 29.62 | 29.76 | 29.61 | 29.76 | 759.4K |
| 13:10 | 29.77 | 29.82 | 29.66 | 29.67 | 685.1K |
| 13:15 | 29.67 | 29.82 | 29.67 | 29.67 | 807.0K |
| 13:20 | 29.68 | 29.68 | 29.50 | 29.50 | 1,793.9K |
| 13:25 | 29.50 | 29.53 | 29.38 | 29.38 | 1,971.6K |
| 13:30 | 29.38 | 29.51 | 29.32 | 29.32 | 1,679.9K |
| 13:35 | 29.32 | 29.60 | 29.31 | 29.55 | 1,387.1K |
| 13:40 | 29.55 | 29.58 | 29.42 | 29.58 | 837.7K |
| 13:45 | 29.58 | 29.78 | 29.57 | 29.78 | 907.0K |
| 13:50 | 29.75 | 29.76 | 29.57 | 29.63 | 1,047.8K |
| 13:55 | 29.63 | 29.74 | 29.63 | 29.67 | 705.2K |
| 14:00 | 29.66 | 29.79 | 29.66 | 29.76 | 922.3K |
| 14:05 | 29.75 | 29.86 | 29.74 | 29.84 | 1,274.1K |
| 14:10 | 29.83 | 29.87 | 29.73 | 29.87 | 816.9K |
| 14:15 | 29.86 | 29.90 | 29.79 | 29.90 | 1,066.2K |
| 14:20 | 29.89 | 29.92 | 29.74 | 29.74 | 1,142.3K |
| 14:25 | 29.74 | 29.85 | 29.70 | 29.82 | 865.8K |
| 14:30 | 29.81 | 29.88 | 29.80 | 29.88 | 1,067.2K |
| 14:35 | 29.88 | 29.96 | 29.88 | 29.94 | 1,769.8K |
| 14:40 | 29.93 | 29.99 | 29.93 | 29.99 | 1,985.5K |
| 14:45 | 29.99 | 29.99 | 29.97 | 29.99 | 2,183.4K |
| 14:50 | 29.99 | 30.08 | 29.99 | 30.07 | 4,854.1K |
| 14:55 | 30.06 | 30.08 | 30.05 | 30.07 | 1,693.4K |
| 15:40 | 30.08 | 30.08 | 30.08 | 30.08 | 928.6K |