TongFu Microelectronics Co Ltd (002156)

002156
🏛️ China →
40.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.00 30.00 29.71 29.98 4,821.0K
09:35 29.98 29.98 29.82 29.82 2,291.7K
09:40 29.83 30.07 29.83 29.92 2,348.7K
09:45 29.93 29.93 29.82 29.89 1,634.8K
09:50 29.89 29.89 29.73 29.78 2,933.6K
09:55 29.79 29.82 29.71 29.75 1,855.1K
10:00 29.75 29.81 29.74 29.79 1,481.9K
10:05 29.78 29.84 29.76 29.84 1,035.8K
10:10 29.84 29.96 29.84 29.90 1,472.6K
10:15 29.90 30.05 29.90 29.98 2,766.6K
10:20 29.98 30.04 29.95 29.98 2,043.0K
10:25 29.98 29.99 29.88 29.89 1,738.2K
10:30 29.89 30.00 29.88 29.96 1,499.1K
10:35 30.05 30.23 30.05 30.21 6,020.6K
10:40 30.20 30.21 30.09 30.15 2,501.5K
10:45 30.16 30.16 30.09 30.10 1,086.9K
10:50 30.10 30.16 30.10 30.10 1,074.9K
10:55 30.10 30.14 30.04 30.09 817.1K
11:00 30.10 30.19 30.09 30.15 1,215.6K
11:05 30.16 30.16 30.07 30.14 1,239.3K
11:10 30.15 30.18 30.11 30.18 1,614.1K
11:15 30.18 30.22 30.14 30.18 2,090.9K
11:20 30.18 30.24 30.16 30.24 2,199.6K
11:25 30.24 30.66 30.19 30.66 8,409.4K
11:30 30.66 30.66 30.66 30.66 186.3K
13:00 30.77 30.86 30.70 30.78 10,238.7K
13:05 30.78 30.78 30.66 30.66 4,944.3K
13:10 30.66 30.66 30.53 30.56 2,563.2K
13:15 30.55 30.59 30.54 30.54 1,572.3K
13:20 30.54 30.61 30.50 30.61 1,926.2K
13:25 30.61 30.65 30.55 30.55 1,680.1K
13:30 30.57 30.57 30.36 30.45 2,456.1K
13:35 30.45 30.47 30.36 30.36 1,602.1K
13:40 30.36 30.42 30.34 30.38 1,511.8K
13:45 30.38 30.38 30.20 30.26 2,569.2K
13:50 30.26 30.32 30.20 30.20 1,893.4K
13:55 30.19 30.19 30.02 30.09 2,053.4K
14:00 30.09 30.25 30.08 30.21 1,904.9K
14:05 30.22 30.29 30.20 30.20 1,472.4K
14:10 30.20 30.20 30.10 30.14 1,012.3K
14:15 30.14 30.15 30.01 30.01 1,495.2K
14:20 30.01 30.02 29.87 29.97 2,850.5K
14:25 29.98 29.98 29.79 29.79 3,421.0K
14:30 29.78 30.00 29.67 30.00 3,984.4K
14:35 30.00 30.01 29.83 29.83 1,832.9K
14:40 29.83 29.83 29.71 29.71 2,162.4K
14:45 29.71 29.71 29.40 29.44 4,194.0K
14:50 29.45 29.61 29.45 29.51 2,859.0K
14:55 29.51 29.52 29.49 29.50 1,471.4K
15:40 29.50 29.50 29.50 29.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar