40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.48 | 31.05 | 30.40 | 31.05 | 17,306.8K |
| 09:35 | 31.03 | 31.03 | 30.05 | 30.20 | 11,895.3K |
| 09:40 | 30.20 | 30.41 | 30.15 | 30.22 | 6,620.3K |
| 09:45 | 30.21 | 30.22 | 29.96 | 30.08 | 5,844.7K |
| 09:50 | 30.09 | 30.23 | 30.00 | 30.21 | 3,380.1K |
| 09:55 | 30.22 | 30.23 | 30.04 | 30.13 | 2,562.3K |
| 10:00 | 30.13 | 30.38 | 30.13 | 30.28 | 3,570.2K |
| 10:05 | 30.28 | 30.29 | 30.20 | 30.27 | 2,571.8K |
| 10:10 | 30.24 | 30.28 | 30.21 | 30.26 | 1,934.0K |
| 10:15 | 30.25 | 30.36 | 30.22 | 30.35 | 2,065.2K |
| 10:20 | 30.36 | 30.46 | 30.31 | 30.31 | 2,304.8K |
| 10:25 | 30.31 | 30.40 | 30.29 | 30.34 | 1,547.3K |
| 10:30 | 30.33 | 30.34 | 30.21 | 30.25 | 1,894.9K |
| 10:35 | 30.26 | 30.30 | 30.24 | 30.27 | 1,283.6K |
| 10:40 | 30.27 | 30.35 | 30.26 | 30.34 | 1,656.7K |
| 10:45 | 30.34 | 30.34 | 30.26 | 30.27 | 1,260.9K |
| 10:50 | 30.28 | 30.38 | 30.28 | 30.37 | 1,260.2K |
| 10:55 | 30.37 | 30.38 | 30.30 | 30.30 | 1,328.3K |
| 11:00 | 30.30 | 30.38 | 30.30 | 30.30 | 1,566.8K |
| 11:05 | 30.30 | 30.37 | 30.29 | 30.31 | 1,534.6K |
| 11:10 | 30.32 | 30.37 | 30.29 | 30.29 | 1,914.8K |
| 11:15 | 30.29 | 30.30 | 30.14 | 30.14 | 2,278.4K |
| 11:20 | 30.14 | 30.14 | 30.02 | 30.06 | 3,106.1K |
| 11:25 | 30.06 | 30.06 | 29.95 | 29.98 | 3,911.8K |
| 11:30 | 29.99 | 29.99 | 29.99 | 29.99 | 24.0K |
| 13:00 | 29.99 | 29.99 | 29.82 | 29.93 | 3,383.4K |
| 13:05 | 29.93 | 29.98 | 29.86 | 29.92 | 2,197.4K |
| 13:10 | 29.93 | 29.95 | 29.81 | 29.82 | 1,935.9K |
| 13:15 | 29.81 | 29.81 | 29.69 | 29.72 | 3,102.3K |
| 13:20 | 29.72 | 29.80 | 29.68 | 29.69 | 2,224.8K |
| 13:25 | 29.69 | 29.70 | 29.65 | 29.67 | 1,984.2K |
| 13:30 | 29.67 | 29.83 | 29.67 | 29.83 | 1,414.8K |
| 13:35 | 29.83 | 29.83 | 29.70 | 29.72 | 919.1K |
| 13:40 | 29.72 | 29.75 | 29.69 | 29.74 | 838.8K |
| 13:45 | 29.75 | 29.87 | 29.70 | 29.87 | 1,156.3K |
| 13:50 | 29.87 | 29.88 | 29.82 | 29.83 | 1,123.7K |
| 13:55 | 29.83 | 29.84 | 29.78 | 29.78 | 899.9K |
| 14:00 | 29.79 | 29.81 | 29.71 | 29.71 | 910.3K |
| 14:05 | 29.71 | 29.80 | 29.70 | 29.79 | 733.0K |
| 14:10 | 29.79 | 29.82 | 29.78 | 29.81 | 943.7K |
| 14:15 | 29.83 | 29.99 | 29.81 | 29.97 | 1,151.7K |
| 14:20 | 29.98 | 30.00 | 29.90 | 29.99 | 1,166.8K |
| 14:25 | 29.99 | 30.09 | 29.96 | 30.09 | 1,887.1K |
| 14:30 | 30.10 | 30.17 | 30.00 | 30.02 | 1,907.2K |
| 14:35 | 30.02 | 30.05 | 29.93 | 29.97 | 2,440.8K |
| 14:40 | 29.95 | 29.97 | 29.89 | 29.92 | 2,122.3K |
| 14:45 | 29.92 | 29.95 | 29.91 | 29.94 | 2,323.7K |
| 14:50 | 29.93 | 30.03 | 29.93 | 30.02 | 2,180.6K |
| 14:55 | 30.03 | 30.03 | 30.00 | 30.02 | 1,728.3K |
| 15:40 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |