40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.87 | 25.95 | 25.80 | 25.91 | 1,626.4K |
| 09:35 | 25.92 | 25.92 | 25.81 | 25.81 | 938.4K |
| 09:40 | 25.82 | 25.84 | 25.80 | 25.81 | 875.8K |
| 09:45 | 25.82 | 25.87 | 25.81 | 25.83 | 636.5K |
| 09:50 | 25.83 | 26.04 | 25.83 | 26.02 | 942.5K |
| 09:55 | 26.03 | 26.05 | 26.01 | 26.01 | 1,401.1K |
| 10:00 | 26.00 | 26.00 | 25.93 | 25.99 | 453.1K |
| 10:05 | 26.00 | 26.00 | 25.95 | 25.97 | 385.0K |
| 10:10 | 25.96 | 26.00 | 25.95 | 26.00 | 494.6K |
| 10:15 | 26.00 | 26.00 | 25.91 | 25.91 | 512.8K |
| 10:20 | 25.91 | 25.91 | 25.89 | 25.90 | 376.4K |
| 10:25 | 25.89 | 25.91 | 25.86 | 25.87 | 355.0K |
| 10:30 | 25.88 | 25.92 | 25.87 | 25.92 | 308.8K |
| 10:35 | 25.92 | 25.92 | 25.88 | 25.91 | 206.6K |
| 10:40 | 25.90 | 25.91 | 25.86 | 25.86 | 226.7K |
| 10:45 | 25.86 | 25.91 | 25.85 | 25.88 | 465.0K |
| 10:50 | 25.88 | 25.90 | 25.86 | 25.87 | 202.2K |
| 10:55 | 25.88 | 25.91 | 25.87 | 25.89 | 198.6K |
| 11:00 | 25.90 | 25.93 | 25.86 | 25.93 | 206.3K |
| 11:05 | 25.93 | 25.99 | 25.93 | 25.96 | 332.2K |
| 11:10 | 25.95 | 25.98 | 25.92 | 25.92 | 320.9K |
| 11:15 | 25.92 | 25.96 | 25.91 | 25.92 | 226.4K |
| 11:20 | 25.93 | 25.95 | 25.92 | 25.94 | 194.5K |
| 11:25 | 25.95 | 25.99 | 25.94 | 25.98 | 464.9K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 2.3K |
| 13:00 | 25.99 | 26.09 | 25.99 | 26.02 | 1,832.8K |
| 13:05 | 26.03 | 26.05 | 26.01 | 26.03 | 611.7K |
| 13:10 | 26.02 | 26.15 | 26.00 | 26.13 | 1,957.9K |
| 13:15 | 26.13 | 26.16 | 26.12 | 26.12 | 1,144.8K |
| 13:20 | 26.12 | 26.13 | 26.02 | 26.07 | 802.8K |
| 13:25 | 26.07 | 26.10 | 26.05 | 26.08 | 626.4K |
| 13:30 | 26.08 | 26.08 | 26.02 | 26.04 | 319.7K |
| 13:35 | 26.03 | 26.04 | 26.00 | 26.00 | 510.6K |
| 13:40 | 26.00 | 26.01 | 25.98 | 25.99 | 363.1K |
| 13:45 | 26.00 | 26.03 | 25.99 | 26.03 | 428.0K |
| 13:50 | 26.02 | 26.03 | 26.00 | 26.01 | 241.2K |
| 13:55 | 26.01 | 26.01 | 25.99 | 25.99 | 335.6K |
| 14:00 | 26.01 | 26.01 | 25.98 | 25.99 | 369.2K |
| 14:05 | 25.99 | 26.00 | 25.98 | 25.99 | 303.6K |
| 14:10 | 25.99 | 25.99 | 25.90 | 25.90 | 673.8K |
| 14:15 | 25.91 | 25.92 | 25.88 | 25.88 | 608.1K |
| 14:20 | 25.88 | 25.88 | 25.83 | 25.84 | 574.6K |
| 14:25 | 25.84 | 25.90 | 25.84 | 25.90 | 408.4K |
| 14:30 | 25.89 | 25.90 | 25.88 | 25.89 | 370.7K |
| 14:35 | 25.89 | 25.90 | 25.85 | 25.85 | 699.9K |
| 14:40 | 25.84 | 25.87 | 25.83 | 25.86 | 611.1K |
| 14:45 | 25.85 | 25.88 | 25.85 | 25.88 | 357.9K |
| 14:50 | 25.88 | 25.89 | 25.86 | 25.86 | 640.5K |
| 14:55 | 25.86 | 25.89 | 25.86 | 25.88 | 385.4K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |