40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.84 | 25.73 | 25.83 | 829.0K |
| 09:35 | 25.84 | 25.89 | 25.81 | 25.86 | 937.5K |
| 09:40 | 25.85 | 25.85 | 25.79 | 25.83 | 1,000.6K |
| 09:45 | 25.82 | 26.01 | 25.82 | 25.94 | 1,913.4K |
| 09:50 | 25.93 | 25.95 | 25.90 | 25.93 | 725.3K |
| 09:55 | 25.92 | 25.97 | 25.90 | 25.93 | 714.9K |
| 10:00 | 25.94 | 25.96 | 25.82 | 25.85 | 835.3K |
| 10:05 | 25.84 | 25.98 | 25.84 | 25.98 | 808.5K |
| 10:10 | 25.98 | 26.08 | 25.98 | 26.04 | 1,901.3K |
| 10:15 | 26.04 | 26.14 | 25.99 | 26.00 | 1,974.1K |
| 10:20 | 25.98 | 26.01 | 25.95 | 25.95 | 741.0K |
| 10:25 | 25.95 | 25.96 | 25.92 | 25.96 | 463.4K |
| 10:30 | 25.96 | 26.05 | 25.92 | 26.05 | 922.1K |
| 10:35 | 26.05 | 26.06 | 25.98 | 26.01 | 690.6K |
| 10:40 | 26.00 | 26.01 | 25.98 | 25.99 | 327.1K |
| 10:45 | 25.99 | 26.01 | 25.97 | 26.00 | 505.7K |
| 10:50 | 26.01 | 26.04 | 26.00 | 26.00 | 447.4K |
| 10:55 | 26.00 | 26.01 | 25.97 | 26.01 | 290.2K |
| 11:00 | 26.01 | 26.03 | 25.97 | 25.98 | 405.2K |
| 11:05 | 25.98 | 26.00 | 25.98 | 25.99 | 150.0K |
| 11:10 | 25.99 | 25.99 | 25.97 | 25.98 | 242.7K |
| 11:15 | 25.98 | 25.99 | 25.95 | 25.95 | 409.4K |
| 11:20 | 25.95 | 25.99 | 25.95 | 25.98 | 165.0K |
| 11:25 | 25.98 | 26.01 | 25.97 | 26.01 | 206.2K |
| 11:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.6K |
| 13:00 | 26.00 | 26.02 | 25.91 | 25.92 | 657.0K |
| 13:05 | 25.92 | 25.93 | 25.89 | 25.90 | 683.2K |
| 13:10 | 25.89 | 25.92 | 25.89 | 25.92 | 321.8K |
| 13:15 | 25.92 | 25.94 | 25.88 | 25.89 | 424.3K |
| 13:20 | 25.88 | 25.96 | 25.88 | 25.96 | 487.8K |
| 13:25 | 25.95 | 25.96 | 25.89 | 25.90 | 399.7K |
| 13:30 | 25.90 | 25.92 | 25.88 | 25.89 | 356.3K |
| 13:35 | 25.89 | 25.90 | 25.87 | 25.88 | 364.5K |
| 13:40 | 25.87 | 25.88 | 25.86 | 25.87 | 362.0K |
| 13:45 | 25.86 | 25.89 | 25.85 | 25.89 | 364.6K |
| 13:50 | 25.90 | 25.91 | 25.86 | 25.90 | 286.7K |
| 13:55 | 25.91 | 25.95 | 25.85 | 25.86 | 498.1K |
| 14:00 | 25.85 | 25.86 | 25.81 | 25.82 | 789.1K |
| 14:05 | 25.82 | 25.84 | 25.80 | 25.81 | 474.3K |
| 14:10 | 25.80 | 25.86 | 25.80 | 25.83 | 327.3K |
| 14:15 | 25.84 | 25.85 | 25.83 | 25.84 | 241.5K |
| 14:20 | 25.84 | 25.87 | 25.83 | 25.86 | 296.7K |
| 14:25 | 25.85 | 25.88 | 25.84 | 25.88 | 311.0K |
| 14:30 | 25.88 | 25.92 | 25.87 | 25.87 | 399.4K |
| 14:35 | 25.88 | 25.90 | 25.85 | 25.85 | 403.8K |
| 14:40 | 25.85 | 25.92 | 25.85 | 25.92 | 492.0K |
| 14:45 | 25.92 | 25.95 | 25.91 | 25.94 | 696.8K |
| 14:50 | 25.95 | 25.97 | 25.95 | 25.96 | 919.6K |
| 14:55 | 25.97 | 25.98 | 25.96 | 25.98 | 533.6K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |