40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.65 | 25.47 | 25.54 | 5,568.9K |
| 09:35 | 25.55 | 25.62 | 25.49 | 25.53 | 1,998.6K |
| 09:40 | 25.55 | 25.65 | 25.54 | 25.58 | 1,498.4K |
| 09:45 | 25.58 | 25.62 | 25.52 | 25.55 | 1,363.0K |
| 09:50 | 25.55 | 25.73 | 25.54 | 25.70 | 1,267.3K |
| 09:55 | 25.69 | 25.76 | 25.66 | 25.76 | 1,012.0K |
| 10:00 | 25.75 | 25.85 | 25.73 | 25.76 | 1,158.5K |
| 10:05 | 25.76 | 25.78 | 25.68 | 25.74 | 618.2K |
| 10:10 | 25.74 | 25.86 | 25.74 | 25.84 | 735.4K |
| 10:15 | 25.84 | 25.87 | 25.81 | 25.81 | 638.7K |
| 10:20 | 25.82 | 25.86 | 25.74 | 25.76 | 599.4K |
| 10:25 | 25.75 | 25.79 | 25.70 | 25.78 | 532.1K |
| 10:30 | 25.79 | 25.83 | 25.75 | 25.75 | 350.3K |
| 10:35 | 25.74 | 25.83 | 25.74 | 25.74 | 458.9K |
| 10:40 | 25.74 | 25.86 | 25.74 | 25.84 | 659.7K |
| 10:45 | 25.84 | 25.86 | 25.79 | 25.84 | 697.4K |
| 10:50 | 25.83 | 25.85 | 25.81 | 25.82 | 292.1K |
| 10:55 | 25.82 | 25.94 | 25.81 | 25.94 | 696.6K |
| 11:00 | 25.95 | 25.98 | 25.88 | 25.89 | 1,094.3K |
| 11:05 | 25.88 | 25.94 | 25.88 | 25.93 | 331.8K |
| 11:10 | 25.92 | 25.92 | 25.82 | 25.83 | 562.8K |
| 11:15 | 25.84 | 25.91 | 25.83 | 25.90 | 438.8K |
| 11:20 | 25.89 | 25.89 | 25.84 | 25.85 | 198.2K |
| 11:25 | 25.85 | 25.88 | 25.83 | 25.86 | 259.5K |
| 11:30 | 25.87 | 25.87 | 25.87 | 25.87 | 1.7K |
| 13:00 | 25.87 | 25.87 | 25.83 | 25.85 | 551.2K |
| 13:05 | 25.86 | 25.90 | 25.85 | 25.87 | 500.1K |
| 13:10 | 25.86 | 25.92 | 25.84 | 25.92 | 497.8K |
| 13:15 | 25.92 | 25.95 | 25.90 | 25.90 | 551.0K |
| 13:20 | 25.90 | 25.91 | 25.87 | 25.90 | 659.7K |
| 13:25 | 25.90 | 25.90 | 25.86 | 25.88 | 371.0K |
| 13:30 | 25.88 | 25.97 | 25.85 | 25.96 | 973.3K |
| 13:35 | 25.96 | 25.98 | 25.93 | 25.97 | 991.6K |
| 13:40 | 25.97 | 25.99 | 25.94 | 25.97 | 843.6K |
| 13:45 | 25.97 | 26.03 | 25.97 | 26.00 | 1,015.0K |
| 13:50 | 26.00 | 26.00 | 25.96 | 25.99 | 544.4K |
| 13:55 | 26.00 | 26.01 | 25.98 | 25.98 | 352.4K |
| 14:00 | 25.98 | 26.03 | 25.98 | 26.02 | 617.3K |
| 14:05 | 26.01 | 26.01 | 25.97 | 25.99 | 514.5K |
| 14:10 | 25.99 | 25.99 | 25.93 | 25.93 | 581.9K |
| 14:15 | 25.93 | 25.99 | 25.93 | 25.98 | 497.9K |
| 14:20 | 25.98 | 26.00 | 25.98 | 26.00 | 684.2K |
| 14:25 | 25.98 | 26.00 | 25.97 | 25.98 | 336.5K |
| 14:30 | 25.98 | 26.00 | 25.98 | 26.00 | 349.6K |
| 14:35 | 26.00 | 26.01 | 25.98 | 26.00 | 824.5K |
| 14:40 | 26.00 | 26.00 | 25.98 | 25.99 | 690.2K |
| 14:45 | 25.99 | 26.01 | 25.99 | 26.01 | 854.3K |
| 14:50 | 26.01 | 26.05 | 26.00 | 26.04 | 1,174.6K |
| 14:55 | 26.03 | 26.05 | 26.01 | 26.05 | 648.8K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |