40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.82 | 23.38 | 23.72 | 3,061.5K |
| 09:35 | 23.75 | 23.80 | 23.62 | 23.64 | 3,356.6K |
| 09:40 | 23.62 | 23.73 | 23.61 | 23.70 | 1,138.0K |
| 09:45 | 23.70 | 23.70 | 23.64 | 23.66 | 719.4K |
| 09:50 | 23.66 | 23.81 | 23.65 | 23.81 | 1,522.7K |
| 09:55 | 23.87 | 23.97 | 23.87 | 23.92 | 4,127.1K |
| 10:00 | 23.92 | 23.92 | 23.80 | 23.80 | 1,079.4K |
| 10:05 | 23.80 | 23.81 | 23.73 | 23.78 | 870.3K |
| 10:10 | 23.76 | 23.79 | 23.74 | 23.79 | 503.8K |
| 10:15 | 23.79 | 23.82 | 23.69 | 23.69 | 755.8K |
| 10:20 | 23.69 | 23.69 | 23.65 | 23.66 | 406.5K |
| 10:25 | 23.67 | 23.67 | 23.60 | 23.60 | 798.8K |
| 10:30 | 23.61 | 23.61 | 23.55 | 23.58 | 771.1K |
| 10:35 | 23.58 | 23.65 | 23.56 | 23.61 | 635.3K |
| 10:40 | 23.61 | 23.65 | 23.61 | 23.64 | 308.3K |
| 10:45 | 23.63 | 23.63 | 23.57 | 23.58 | 465.6K |
| 10:50 | 23.59 | 23.59 | 23.56 | 23.58 | 261.7K |
| 10:55 | 23.57 | 23.60 | 23.56 | 23.59 | 229.6K |
| 11:00 | 23.58 | 23.58 | 23.56 | 23.58 | 213.4K |
| 11:05 | 23.58 | 23.63 | 23.57 | 23.60 | 271.2K |
| 11:10 | 23.60 | 23.62 | 23.59 | 23.60 | 146.6K |
| 11:15 | 23.59 | 23.65 | 23.59 | 23.63 | 140.1K |
| 11:20 | 23.63 | 23.70 | 23.63 | 23.68 | 301.1K |
| 11:25 | 23.69 | 23.69 | 23.62 | 23.62 | 312.0K |
| 11:30 | 23.62 | 23.62 | 23.62 | 23.62 | 4.4K |
| 13:00 | 23.61 | 23.61 | 23.53 | 23.53 | 513.3K |
| 13:05 | 23.54 | 23.55 | 23.52 | 23.54 | 228.6K |
| 13:10 | 23.54 | 23.55 | 23.52 | 23.55 | 215.9K |
| 13:15 | 23.55 | 23.56 | 23.51 | 23.53 | 343.9K |
| 13:20 | 23.53 | 23.54 | 23.52 | 23.53 | 183.7K |
| 13:25 | 23.53 | 23.63 | 23.53 | 23.62 | 196.8K |
| 13:30 | 23.63 | 23.76 | 23.62 | 23.70 | 776.7K |
| 13:35 | 23.68 | 23.70 | 23.63 | 23.65 | 352.0K |
| 13:40 | 23.65 | 23.69 | 23.63 | 23.64 | 347.7K |
| 13:45 | 23.64 | 23.68 | 23.64 | 23.67 | 238.9K |
| 13:50 | 23.67 | 23.68 | 23.65 | 23.67 | 350.8K |
| 13:55 | 23.66 | 23.66 | 23.61 | 23.62 | 194.0K |
| 14:00 | 23.61 | 23.63 | 23.60 | 23.63 | 328.9K |
| 14:05 | 23.63 | 23.64 | 23.62 | 23.63 | 129.1K |
| 14:10 | 23.62 | 23.63 | 23.61 | 23.61 | 183.4K |
| 14:15 | 23.61 | 23.63 | 23.60 | 23.62 | 314.3K |
| 14:20 | 23.62 | 23.63 | 23.60 | 23.60 | 311.2K |
| 14:25 | 23.61 | 23.61 | 23.56 | 23.57 | 342.5K |
| 14:30 | 23.57 | 23.60 | 23.55 | 23.60 | 501.0K |
| 14:35 | 23.60 | 23.63 | 23.59 | 23.63 | 361.9K |
| 14:40 | 23.62 | 23.63 | 23.57 | 23.60 | 549.0K |
| 14:45 | 23.60 | 23.61 | 23.57 | 23.58 | 554.0K |
| 14:50 | 23.59 | 23.62 | 23.58 | 23.61 | 852.9K |
| 14:55 | 23.61 | 23.62 | 23.60 | 23.61 | 354.1K |
| 15:40 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0K |