40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.02 | 23.38 | 23.02 | 23.31 | 1,868.5K |
| 09:35 | 23.31 | 23.32 | 23.23 | 23.29 | 723.8K |
| 09:40 | 23.29 | 23.33 | 23.26 | 23.32 | 665.9K |
| 09:45 | 23.32 | 23.32 | 23.24 | 23.24 | 351.8K |
| 09:50 | 23.24 | 23.27 | 23.22 | 23.24 | 528.1K |
| 09:55 | 23.24 | 23.36 | 23.24 | 23.35 | 953.1K |
| 10:00 | 23.36 | 23.44 | 23.35 | 23.36 | 1,212.4K |
| 10:05 | 23.37 | 23.40 | 23.36 | 23.37 | 387.8K |
| 10:10 | 23.38 | 23.39 | 23.34 | 23.34 | 346.2K |
| 10:15 | 23.35 | 23.37 | 23.32 | 23.33 | 263.2K |
| 10:20 | 23.33 | 23.37 | 23.32 | 23.34 | 248.7K |
| 10:25 | 23.36 | 23.39 | 23.34 | 23.37 | 229.3K |
| 10:30 | 23.37 | 23.39 | 23.35 | 23.36 | 207.4K |
| 10:35 | 23.36 | 23.37 | 23.33 | 23.36 | 156.6K |
| 10:40 | 23.37 | 23.38 | 23.33 | 23.33 | 175.1K |
| 10:45 | 23.33 | 23.34 | 23.30 | 23.30 | 151.5K |
| 10:50 | 23.30 | 23.31 | 23.28 | 23.29 | 175.7K |
| 10:55 | 23.29 | 23.34 | 23.28 | 23.33 | 170.4K |
| 11:00 | 23.33 | 23.34 | 23.30 | 23.32 | 176.3K |
| 11:05 | 23.31 | 23.32 | 23.30 | 23.30 | 72.1K |
| 11:10 | 23.30 | 23.31 | 23.26 | 23.27 | 225.1K |
| 11:15 | 23.26 | 23.27 | 23.24 | 23.24 | 138.0K |
| 11:20 | 23.25 | 23.27 | 23.24 | 23.25 | 89.6K |
| 11:25 | 23.25 | 23.26 | 23.24 | 23.25 | 77.9K |
| 11:30 | 23.24 | 23.24 | 23.24 | 23.24 | 4.9K |
| 13:00 | 23.24 | 23.24 | 23.22 | 23.24 | 237.3K |
| 13:05 | 23.24 | 23.29 | 23.23 | 23.26 | 200.5K |
| 13:10 | 23.25 | 23.29 | 23.25 | 23.27 | 117.7K |
| 13:15 | 23.26 | 23.29 | 23.25 | 23.27 | 133.0K |
| 13:20 | 23.27 | 23.30 | 23.27 | 23.29 | 102.0K |
| 13:25 | 23.29 | 23.31 | 23.27 | 23.28 | 143.3K |
| 13:30 | 23.28 | 23.30 | 23.26 | 23.27 | 179.1K |
| 13:35 | 23.27 | 23.29 | 23.26 | 23.26 | 137.5K |
| 13:40 | 23.26 | 23.27 | 23.25 | 23.26 | 146.2K |
| 13:45 | 23.25 | 23.28 | 23.25 | 23.27 | 148.4K |
| 13:50 | 23.27 | 23.28 | 23.26 | 23.28 | 122.9K |
| 13:55 | 23.27 | 23.30 | 23.26 | 23.30 | 257.0K |
| 14:00 | 23.29 | 23.31 | 23.27 | 23.28 | 258.6K |
| 14:05 | 23.28 | 23.31 | 23.28 | 23.30 | 229.2K |
| 14:10 | 23.29 | 23.31 | 23.28 | 23.31 | 129.2K |
| 14:15 | 23.30 | 23.30 | 23.28 | 23.30 | 131.2K |
| 14:20 | 23.29 | 23.31 | 23.28 | 23.31 | 347.6K |
| 14:25 | 23.30 | 23.32 | 23.28 | 23.28 | 174.8K |
| 14:30 | 23.28 | 23.31 | 23.28 | 23.30 | 236.4K |
| 14:35 | 23.30 | 23.31 | 23.29 | 23.30 | 315.2K |
| 14:40 | 23.30 | 23.34 | 23.29 | 23.30 | 446.8K |
| 14:45 | 23.30 | 23.31 | 23.27 | 23.30 | 431.7K |
| 14:50 | 23.30 | 23.30 | 23.26 | 23.28 | 416.3K |
| 14:55 | 23.28 | 23.30 | 23.28 | 23.30 | 226.9K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |