40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 25.99 | 25.75 | 25.75 | 1,753.0K |
| 09:35 | 25.74 | 25.84 | 25.72 | 25.80 | 1,340.0K |
| 09:40 | 25.81 | 25.81 | 25.68 | 25.70 | 963.0K |
| 09:45 | 25.69 | 25.71 | 25.63 | 25.65 | 930.0K |
| 09:50 | 25.64 | 25.67 | 25.62 | 25.67 | 571.2K |
| 09:55 | 25.68 | 25.68 | 25.61 | 25.61 | 601.0K |
| 10:00 | 25.60 | 25.60 | 25.50 | 25.53 | 1,333.9K |
| 10:05 | 25.54 | 25.59 | 25.53 | 25.56 | 281.5K |
| 10:10 | 25.57 | 25.59 | 25.55 | 25.57 | 349.7K |
| 10:15 | 25.57 | 25.64 | 25.57 | 25.63 | 270.6K |
| 10:20 | 25.64 | 25.69 | 25.61 | 25.67 | 379.9K |
| 10:25 | 25.67 | 25.67 | 25.60 | 25.60 | 256.1K |
| 10:30 | 25.60 | 25.61 | 25.56 | 25.61 | 227.6K |
| 10:35 | 25.62 | 25.63 | 25.60 | 25.62 | 209.2K |
| 10:40 | 25.63 | 25.63 | 25.58 | 25.58 | 237.2K |
| 10:45 | 25.59 | 25.59 | 25.56 | 25.57 | 198.0K |
| 10:50 | 25.57 | 25.57 | 25.55 | 25.55 | 350.6K |
| 10:55 | 25.55 | 25.56 | 25.52 | 25.52 | 367.4K |
| 11:00 | 25.52 | 25.54 | 25.51 | 25.53 | 226.5K |
| 11:05 | 25.53 | 25.53 | 25.51 | 25.51 | 324.7K |
| 11:10 | 25.52 | 25.52 | 25.50 | 25.50 | 361.4K |
| 11:15 | 25.50 | 25.52 | 25.44 | 25.45 | 896.4K |
| 11:20 | 25.46 | 25.46 | 25.42 | 25.42 | 349.7K |
| 11:25 | 25.42 | 25.44 | 25.41 | 25.44 | 209.1K |
| 11:30 | 25.44 | 25.44 | 25.44 | 25.44 | 1.1K |
| 13:00 | 25.45 | 25.45 | 25.42 | 25.45 | 220.6K |
| 13:05 | 25.45 | 25.47 | 25.40 | 25.41 | 355.0K |
| 13:10 | 25.41 | 25.41 | 25.37 | 25.37 | 515.0K |
| 13:15 | 25.37 | 25.38 | 25.36 | 25.37 | 246.8K |
| 13:20 | 25.37 | 25.37 | 25.31 | 25.31 | 458.7K |
| 13:25 | 25.32 | 25.34 | 25.30 | 25.34 | 543.5K |
| 13:30 | 25.33 | 25.34 | 25.31 | 25.34 | 294.0K |
| 13:35 | 25.34 | 25.38 | 25.32 | 25.32 | 239.3K |
| 13:40 | 25.32 | 25.33 | 25.30 | 25.31 | 403.3K |
| 13:45 | 25.31 | 25.34 | 25.30 | 25.34 | 177.6K |
| 13:50 | 25.34 | 25.36 | 25.31 | 25.31 | 292.6K |
| 13:55 | 25.31 | 25.32 | 25.30 | 25.32 | 233.6K |
| 14:00 | 25.31 | 25.32 | 25.24 | 25.24 | 767.9K |
| 14:05 | 25.24 | 25.29 | 25.24 | 25.29 | 301.4K |
| 14:10 | 25.28 | 25.29 | 25.26 | 25.28 | 281.4K |
| 14:15 | 25.28 | 25.33 | 25.28 | 25.33 | 194.9K |
| 14:20 | 25.33 | 25.37 | 25.32 | 25.34 | 317.6K |
| 14:25 | 25.34 | 25.35 | 25.32 | 25.33 | 204.1K |
| 14:30 | 25.33 | 25.35 | 25.31 | 25.31 | 363.6K |
| 14:35 | 25.31 | 25.32 | 25.25 | 25.26 | 590.2K |
| 14:40 | 25.26 | 25.26 | 25.24 | 25.25 | 562.0K |
| 14:45 | 25.25 | 25.26 | 25.23 | 25.23 | 561.9K |
| 14:50 | 25.24 | 25.24 | 25.20 | 25.20 | 1,065.4K |
| 14:55 | 25.20 | 25.22 | 25.20 | 25.20 | 429.9K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |