40.17
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.16 | 25.87 | 26.12 | 2,382.9K |
| 09:35 | 26.11 | 26.14 | 26.04 | 26.06 | 1,505.4K |
| 09:40 | 26.04 | 26.10 | 25.98 | 25.99 | 963.9K |
| 09:45 | 25.99 | 26.01 | 25.95 | 25.98 | 463.4K |
| 09:50 | 25.98 | 25.99 | 25.94 | 25.96 | 350.1K |
| 09:55 | 25.95 | 26.03 | 25.95 | 25.98 | 473.8K |
| 10:00 | 25.98 | 25.98 | 25.95 | 25.95 | 316.1K |
| 10:05 | 25.96 | 25.96 | 25.91 | 25.92 | 332.1K |
| 10:10 | 25.91 | 25.95 | 25.89 | 25.93 | 469.4K |
| 10:15 | 25.94 | 25.95 | 25.91 | 25.94 | 171.4K |
| 10:20 | 25.94 | 25.95 | 25.91 | 25.93 | 178.5K |
| 10:25 | 25.93 | 25.94 | 25.90 | 25.90 | 168.7K |
| 10:30 | 25.91 | 25.92 | 25.88 | 25.88 | 378.2K |
| 10:35 | 25.88 | 25.90 | 25.86 | 25.88 | 277.8K |
| 10:40 | 25.88 | 25.91 | 25.85 | 25.90 | 320.6K |
| 10:45 | 25.90 | 25.92 | 25.89 | 25.90 | 182.8K |
| 10:50 | 25.89 | 25.89 | 25.87 | 25.87 | 87.1K |
| 10:55 | 25.87 | 25.88 | 25.85 | 25.86 | 206.0K |
| 11:00 | 25.86 | 25.86 | 25.80 | 25.80 | 537.8K |
| 11:05 | 25.80 | 25.90 | 25.80 | 25.89 | 653.2K |
| 11:10 | 25.89 | 25.89 | 25.83 | 25.83 | 229.3K |
| 11:15 | 25.84 | 25.90 | 25.83 | 25.87 | 225.0K |
| 11:20 | 25.88 | 25.88 | 25.85 | 25.87 | 110.1K |
| 11:25 | 25.86 | 25.86 | 25.82 | 25.83 | 270.9K |
| 13:00 | 25.83 | 25.87 | 25.83 | 25.87 | 281.4K |
| 13:05 | 25.87 | 25.89 | 25.86 | 25.88 | 196.7K |
| 13:10 | 25.89 | 25.98 | 25.88 | 25.96 | 681.6K |
| 13:15 | 25.95 | 25.97 | 25.91 | 25.95 | 266.4K |
| 13:20 | 25.95 | 25.95 | 25.88 | 25.93 | 218.0K |
| 13:25 | 25.93 | 25.93 | 25.90 | 25.91 | 161.0K |
| 13:30 | 25.91 | 25.91 | 25.85 | 25.90 | 292.7K |
| 13:35 | 25.91 | 26.05 | 25.91 | 26.03 | 1,485.9K |
| 13:40 | 26.04 | 26.10 | 26.03 | 26.09 | 1,330.0K |
| 13:45 | 26.09 | 26.12 | 26.00 | 26.01 | 869.5K |
| 13:50 | 26.01 | 26.01 | 25.95 | 25.99 | 394.5K |
| 13:55 | 25.98 | 25.98 | 25.95 | 25.96 | 196.2K |
| 14:00 | 25.95 | 25.95 | 25.92 | 25.94 | 389.9K |
| 14:05 | 25.94 | 25.95 | 25.88 | 25.90 | 488.9K |
| 14:10 | 25.90 | 25.91 | 25.88 | 25.91 | 271.7K |
| 14:15 | 25.90 | 25.92 | 25.88 | 25.89 | 244.8K |
| 14:20 | 25.89 | 25.92 | 25.88 | 25.92 | 200.3K |
| 14:25 | 25.91 | 25.92 | 25.89 | 25.89 | 233.8K |
| 14:30 | 25.90 | 25.92 | 25.89 | 25.90 | 215.2K |
| 14:35 | 25.90 | 25.92 | 25.89 | 25.90 | 311.1K |
| 14:40 | 25.89 | 25.91 | 25.88 | 25.90 | 501.7K |
| 14:45 | 25.91 | 25.93 | 25.91 | 25.91 | 508.8K |
| 14:50 | 25.91 | 25.92 | 25.90 | 25.91 | 537.8K |
| 14:55 | 25.91 | 25.94 | 25.91 | 25.93 | 392.5K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 403.5K |