Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.60 | 5.53 | 5.56 | 3,709.8K |
| 09:35 | 5.56 | 5.62 | 5.56 | 5.61 | 2,173.5K |
| 09:40 | 5.61 | 5.61 | 5.58 | 5.59 | 1,568.7K |
| 09:45 | 5.60 | 5.60 | 5.53 | 5.53 | 2,075.6K |
| 09:50 | 5.54 | 5.57 | 5.53 | 5.56 | 1,065.0K |
| 09:55 | 5.56 | 5.57 | 5.53 | 5.55 | 845.1K |
| 10:00 | 5.55 | 5.55 | 5.53 | 5.54 | 784.7K |
| 10:05 | 5.53 | 5.54 | 5.50 | 5.51 | 2,836.8K |
| 10:10 | 5.51 | 5.55 | 5.51 | 5.55 | 1,356.9K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.54 | 620.5K |
| 10:20 | 5.54 | 5.55 | 5.53 | 5.55 | 463.7K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.56 | 602.1K |
| 10:30 | 5.55 | 5.57 | 5.55 | 5.56 | 591.2K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.57 | 539.5K |
| 10:40 | 5.56 | 5.57 | 5.54 | 5.55 | 812.4K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.55 | 549.9K |
| 10:50 | 5.55 | 5.57 | 5.54 | 5.54 | 527.8K |
| 10:55 | 5.55 | 5.56 | 5.53 | 5.54 | 608.2K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 280.5K |
| 11:05 | 5.54 | 5.56 | 5.54 | 5.55 | 237.7K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.54 | 271.6K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.54 | 253.4K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.55 | 438.1K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.55 | 256.6K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 13:00 | 5.55 | 5.55 | 5.52 | 5.53 | 866.0K |
| 13:05 | 5.52 | 5.54 | 5.51 | 5.51 | 615.3K |
| 13:10 | 5.51 | 5.52 | 5.49 | 5.49 | 1,730.2K |
| 13:15 | 5.49 | 5.51 | 5.49 | 5.50 | 557.5K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.52 | 327.1K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.53 | 337.4K |
| 13:30 | 5.53 | 5.53 | 5.50 | 5.51 | 537.5K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.52 | 226.8K |
| 13:40 | 5.52 | 5.54 | 5.52 | 5.54 | 398.2K |
| 13:45 | 5.54 | 5.54 | 5.52 | 5.52 | 315.6K |
| 13:50 | 5.53 | 5.53 | 5.52 | 5.52 | 403.0K |
| 13:55 | 5.52 | 5.54 | 5.52 | 5.53 | 435.3K |
| 14:00 | 5.53 | 5.54 | 5.52 | 5.53 | 667.9K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.54 | 439.8K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.54 | 305.4K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.54 | 270.7K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.52 | 1,403.0K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.54 | 471.8K |
| 14:30 | 5.53 | 5.55 | 5.53 | 5.53 | 685.5K |
| 14:35 | 5.53 | 5.54 | 5.51 | 5.52 | 517.3K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.51 | 511.7K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.50 | 849.4K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.50 | 911.8K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.50 | 595.1K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |